العملات: 5955
البورصات: 390
القيمة السوقية: $204,170,599,594 -6.8%
حجم 24 س: $48,963,015,541
هيمنة:
BTC 65.6%
ETH 8.54%
XRP 5.75%
smartshare  (SSP)
Smartshare (SSP)
$0.00032423 -6.3%
0.00000201 ETH -0.58%
76 شخص أعجبهم هذا
القيمة السوقية
$1,547,144
حجم التداول على مدار 24 ساعة
$123,198
24 ساعة منخفضة / 24 ساعة عالية
$0.00031855 / $0.00035386
Circulating Supply
4,771,742,933 / 10,000,000,000
SSP
USD

Smartshare (بيانات تاريخية)

التاريخ فتح غلق
2019-10-24 CLP$0.233335 N/A
2019-10-23 CLP$0.256694 CLP$0.233335
2019-10-22 CLP$0.275587 CLP$0.256694
2019-10-21 CLP$0.266768 CLP$0.275587
2019-10-20 CLP$0.281844 CLP$0.266768
2019-10-19 CLP$0.274581 CLP$0.281844
2019-10-18 CLP$0.271941 CLP$0.274581
2019-10-17 CLP$0.252930 CLP$0.271941
2019-10-16 CLP$0.261967 CLP$0.252930
2019-10-15 CLP$0.268218 CLP$0.261967
2019-10-14 CLP$0.281840 CLP$0.268218
2019-10-13 CLP$0.293637 CLP$0.281840
2019-10-12 CLP$0.289172 CLP$0.293637
2019-10-11 CLP$0.289125 CLP$0.289172
2019-10-10 CLP$0.304130 CLP$0.289125
2019-10-09 CLP$0.307597 CLP$0.304130
2019-10-08 CLP$0.308166 CLP$0.307597
2019-10-07 CLP$0.300000 CLP$0.308166
2019-10-06 CLP$0.324726 CLP$0.300000
2019-10-05 CLP$0.325833 CLP$0.324726
2019-10-04 CLP$0.326725 CLP$0.325833
2019-10-03 CLP$0.364964 CLP$0.326725
2019-10-02 CLP$0.364964 CLP$0.364964
2019-10-01 CLP$0.377438 CLP$0.364964
2019-09-30 CLP$0.376991 CLP$0.377438
2019-09-29 CLP$0.387086 CLP$0.376991
2019-09-28 CLP$0.389310 CLP$0.387086
2019-09-27 CLP$0.358507 CLP$0.389310
2019-09-26 CLP$0.393312 CLP$0.358507
2019-09-25 CLP$0.406546 CLP$0.393312
2019-09-24 CLP$0.495175 CLP$0.406546