Rank #1825
1,465 شخص أعجبهم هذا
smoothy  (SMTY)
Smoothy (SMTY)
$0.215975 -1.2%
0.00000518 BTC -3.2%
0.00008559 ETH -4.2%
1,465 شخص أعجبهم هذا
$0.210378
24H Range
$0.219170
القيمة السوقية $1,147,577
حجم التداول على مدار 24 ساعة $656,742
تقييم مخفف بالكامل $21,652,389
Total Value Locked (TVL) $9,598,136
Fully Diluted Valuation / TVL Ratio 2.26
Market Cap / TVL Ratio 0.12
المعروض المتداول 5,300,000
Total Supply 100,000,000
الحد الأقصى من المعروض 100,000,000
Show Info
Hide Info

Smoothy USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-31 $1,138,575 $824,747 $0.216848 N/A
2021-07-30 $1,277,429 $785,576 $0.239974 $0.216848
2021-07-29 $1,366,853 $666,693 $0.257934 $0.239974
2021-07-28 $1,478,186 $747,324 $0.279774 $0.257934
2021-07-27 $1,450,731 $713,482 $0.274321 $0.279774
2021-07-26 $1,457,591 $782,321 $0.275017 $0.274321
2021-07-25 $1,445,411 $750,908 $0.272810 $0.275017
2021-07-24 $1,447,386 $690,480 $0.273184 $0.272810
2021-07-23 $1,434,566 $670,392 $0.270673 $0.273184
2021-07-22 $1,364,274 $707,401 $0.257554 $0.270673
2021-07-21 $1,294,211 $710,602 $0.244453 $0.257554
2021-07-20 $1,368,187 $645,726 $0.259324 $0.244453
2021-07-19 $1,397,745 $759,811 $0.264231 $0.259324
2021-07-18 $1,386,729 $781,366 $0.263772 $0.264231
2021-07-17 $1,394,415 $762,522 $0.263289 $0.263772
2021-07-16 $1,460,072 $800,626 $0.275205 $0.263289
2021-07-15 $1,407,987 $757,646 $0.265695 $0.275205
2021-07-14 $1,416,336 $683,014 $0.267549 $0.265695
2021-07-13 $1,467,290 $807,418 $0.277911 $0.267549
2021-07-12 $1,536,590 $813,863 $0.289923 $0.277911
2021-07-11 $1,487,500 $786,377 $0.279990 $0.289923
2021-07-10 $1,529,215 $786,242 $0.287629 $0.279990
2021-07-09 $1,521,100 $736,870 $0.286586 $0.287629
2021-07-08 $1,614,216 $875,836 $0.304068 $0.286586
2021-07-07 $1,578,424 $913,844 $0.297816 $0.304068
2021-07-06 $1,525,051 $893,459 $0.287616 $0.297816
2021-07-05 $1,578,055 $913,460 $0.298865 $0.287616
2021-07-04 $1,521,076 $899,148 $0.287424 $0.298865
2021-07-03 $1,506,272 $917,949 $0.284310 $0.287424
2021-07-02 $1,499,258 $897,158 $0.283177 $0.284310
2021-07-01 $1,540,730 $863,227 $0.290843 $0.283177
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android