social send  (SEND)
Social Send (SEND)
$0.010701155220 37.2%
0.00000027 BTC 37.7%
359 شخص أعجبهم هذا
القيمة السوقية
$607,156
حجم التداول على مدار 24 ساعة
$21.85
24 ساعة منخفضة / 24 ساعة عالية
$0.007597335409 / $0.012864339277
المعروض المتداول
56,737,470 / 65,000,000

Social Send AUD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-16 A$570,828 A$12.20 A$0.01010049 N/A
2021-06-15 A$629,454 A$22.92 A$0.01116612 A$0.01010049
2021-06-14 A$541,440 A$370.08 A$0.00973464 A$0.01116612
2021-06-13 A$531,017 A$130.26 A$0.00935185 A$0.00973464
2021-06-12 A$537,694 A$2.39 A$0.00910767 A$0.00935185
2021-06-11 A$661,154 A$49.50 A$0.01165286 A$0.00910767
2021-06-10 A$551,649 A$129.36 A$0.00964309 A$0.01165286
2021-06-09 A$627,149 A$12.61 A$0.01105352 A$0.00964309
2021-06-08 A$598,708 A$24.39 A$0.01014668 A$0.01105352
2021-06-07 A$988,124 A$3,283.94 A$0.01741573 A$0.01014668
2021-06-06 A$398,618 A$1.15 A$0.00950659 A$0.01741573
2021-06-05 A$444,699 A$2.22 A$0.00911906 A$0.00950659
2021-06-04 A$467,071 A$68.84 A$0.00834178 A$0.00911906
2021-06-03 A$538,429 A$85.20 A$0.00937521 A$0.00834178
2021-06-02 A$515,825 A$61.24 A$0.00914764 A$0.00937521
2021-06-01 A$497,937 A$67.91 A$0.00885117 A$0.00914764
2021-05-31 A$377,131 A$49.81 A$0.00919249 A$0.00885117
2021-05-30 A$467,237 A$11.52 A$0.00921684 A$0.00919249
2021-05-29 A$312,881 A$145.65 A$0.00534702 A$0.00921684
2021-05-28 A$588,534 A$371.78 A$0.01036464 A$0.00534702
2021-05-27 A$564,840 A$353.67 A$0.01006499 A$0.01036464
2021-05-26 A$592,602 A$111.95 A$0.01044463 A$0.01006499
2021-05-25 A$612,754 A$451.40 A$0.01073823 A$0.01044463
2021-05-24 A$513,929 A$124.34 A$0.00920410 A$0.01073823
2021-05-23 A$577,523 A$279.25 A$0.01017886 A$0.00920410
2021-05-22 A$579,952 A$158.32 A$0.01016849 A$0.01017886
2021-05-21 A$640,557 A$272.14 A$0.01133111 A$0.01016849
2021-05-20 A$703,910 A$45.67 A$0.01240644 A$0.01133111
2021-05-19 A$889,846 A$34.09 A$0.01544932 A$0.01240644
2021-05-18 A$768,154 A$6,506.20 A$0.01613947 A$0.01544932
2021-05-17 A$788,794 A$465.89 A$0.01316262 A$0.01613947
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android