social send  (SEND)
Social Send (SEND)
$0.01525827 27.4%
0.00000032 BTC 31.9%
350 شخص أعجبهم هذا
القيمة السوقية
$677,503
حجم التداول على مدار 24 ساعة
$246.25
24 ساعة منخفضة / 24 ساعة عالية
$0.01194102 / $0.01630595
المعروض المتداول
56,737,470 / 65,000,000
SEND
USD

Social Send BHD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 BD256,030 BD23.20 BD0.00451856 N/A
2021-05-14 BD250,447 BD244.80 BD0.00467825 BD0.00451856
2021-05-13 BD311,089 BD26.43 BD0.00593926 BD0.00467825
2021-05-12 BD292,004 BD1.05 BD0.00527778 BD0.00593926
2021-05-11 BD322,899 BD7.38 BD0.00508717 BD0.00527778
2021-05-10 BD398,667 BD3.32 BD0.00671699 BD0.00508717
2021-05-09 BD320,143 BD2.42 BD0.00611684 BD0.00671699
2021-05-08 BD295,077 BD13.12 BD0.00522797 BD0.00611684
2021-05-07 BD393,388 BD5.09 BD0.00682576 BD0.00522797
2021-05-06 BD145,754 BD124.97 BD0.00256891 BD0.00682576
2021-05-05 BD330,369 BD183.44 BD0.00595625 BD0.00256891
2021-05-04 BD327,820 BD177.22 BD0.00578639 BD0.00595625
2021-05-03 BD300,531 BD0.01016476 BD0.00727613 BD0.00578639
2021-05-02 BD337,241 BD0.354520 BD0.00901695 BD0.00727613
2021-05-01 BD377,699 BD9.09 BD0.00665696 BD0.00901695
2021-04-30 BD329,109 BD26.35 BD0.00580389 BD0.00665696
2021-04-29 BD349,419 BD49.53 BD0.00654898 BD0.00580389
2021-04-28 BD446,359 BD9.94 BD0.00770289 BD0.00654898
2021-04-27 BD373,871 BD92.04 BD0.00663268 BD0.00770289
2021-04-26 BD296,695 BD155.03 BD0.00521968 BD0.00663268
2021-04-25 BD326,587 BD109.25 BD0.00572204 BD0.00521968
2021-04-24 BD334,387 BD41.97 BD0.00592836 BD0.00572204
2021-04-23 BD406,666 BD27.11 BD0.00706124 BD0.00592836
2021-04-22 BD372,711 BD88.95 BD0.00720068 BD0.00706124
2021-04-21 BD605,958 BD2.63 BD0.00545686 BD0.00720068
2021-04-20 BD283,541 BD0.091069 BD0.00486738 BD0.00545686
2021-04-19 BD284,065 BD1.60 BD0.00513011 BD0.00486738
2021-04-18 BD411,689 BD67.29 BD0.00725480 BD0.00513011
2021-04-17 BD378,182 BD270.12 BD0.00674453 BD0.00725480
2021-04-16 BD375,202 BD47.53 BD0.00661295 BD0.00674453
2021-04-15 BD554,361 BD108.04 BD0.00977063 BD0.00661295
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android