social send  (SEND)
Social Send (SEND)
$0.008098147723 2.1%
0.00000022 BTC 6.2%
359 شخص أعجبهم هذا
القيمة السوقية
$459,468
حجم التداول على مدار 24 ساعة
$8.65
24 ساعة منخفضة / 24 ساعة عالية
$0.006055138459 / $0.008048857238
المعروض المتداول
56,737,470 / 65,000,000

Social Send BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-19 BNB1,050 BNB0.16750986 BNB0.00001865 N/A
2021-06-18 BNB1,226 BNB0.08572162 BNB0.00002272 BNB0.00001865
2021-06-17 BNB1,211 BNB0.64915871 BNB0.00002134 BNB0.00002272
2021-06-16 BNB1,196 BNB0.02542347 BNB0.00002105 BNB0.00002134
2021-06-15 BNB1,320 BNB0.04770119 BNB0.00002324 BNB0.00002105
2021-06-14 BNB1,242 BNB0.84112240 BNB0.00002213 BNB0.00002324
2021-06-13 BNB1,172 BNB0.28915792 BNB0.00002076 BNB0.00002213
2021-06-12 BNB1,165 BNB0.00531337 BNB0.00002029 BNB0.00002076
2021-06-11 BNB1,443 BNB0.10805885 BNB0.00002544 BNB0.00002029
2021-06-10 BNB1,145 BNB0.26540139 BNB0.00001978 BNB0.00002544
2021-06-09 BNB1,374 BNB0.02762858 BNB0.00002422 BNB0.00001978
2021-06-08 BNB1,207 BNB0.05194581 BNB0.00002161 BNB0.00002422
2021-06-07 BNB1,959 BNB6.512072 BNB0.00003454 BNB0.00002161
2021-06-06 BNB804.670 BNB0.00233102 BNB0.00001922 BNB0.00003454
2021-06-05 BNB871.575 BNB0.00440439 BNB0.00001810 BNB0.00001922
2021-06-04 BNB843.248 BNB0.12308868 BNB0.00001492 BNB0.00001810
2021-06-03 BNB1,034 BNB0.16362843 BNB0.00001801 BNB0.00001492
2021-06-02 BNB1,130 BNB0.13348431 BNB0.00001994 BNB0.00001801
2021-06-01 BNB1,102 BNB0.14900026 BNB0.00001942 BNB0.00001994
2021-05-31 BNB904.216 BNB0.11719769 BNB0.00002163 BNB0.00001942
2021-05-30 BNB1,195 BNB0.02934687 BNB0.00002348 BNB0.00002163
2021-05-29 BNB722.478 BNB0.35200055 BNB0.00001292 BNB0.00002348
2021-05-28 BNB1,224 BNB0.77284212 BNB0.00002155 BNB0.00001292
2021-05-27 BNB1,213 BNB0.73930127 BNB0.00002104 BNB0.00002155
2021-05-26 BNB1,339 BNB0.25300969 BNB0.00002360 BNB0.00002104
2021-05-25 BNB1,408 BNB1.039612 BNB0.00002473 BNB0.00002360
2021-05-24 BNB1,628 BNB0.37299754 BNB0.00002761 BNB0.00002473
2021-05-23 BNB1,472 BNB0.71153380 BNB0.00002594 BNB0.00002761
2021-05-22 BNB1,335 BNB0.36129092 BNB0.00002320 BNB0.00002594
2021-05-21 BNB1,302 BNB0.54091308 BNB0.00002252 BNB0.00002320
2021-05-20 BNB1,445 BNB0.09372763 BNB0.00002546 BNB0.00002252
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android