Rank #2044
social send  (SEND)
Social Send (SEND)
$0.008668086842 21.4%
0.00000027 BTC 26.5%
Price Alert
Add To Portfolio
social send  (SEND)
Social Send (SEND)
$0.008668086842 21.4%
0.00000027 BTC 26.5%
$0.005652517639
24H Range
$0.008663130787
القيمة السوقية $491,805
حجم التداول على مدار 24 ساعة $135.57
المعروض المتداول 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send CHF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-24 Fr.338,277 Fr.0.00008207 Fr.0.00672719 N/A
2021-06-23 Fr.355,189 Fr.2.97 Fr.0.00627154 Fr.0.00672719
2021-06-22 Fr.415,203 Fr.75.38 Fr.0.00725524 Fr.0.00627154
2021-06-21 Fr.451,910 Fr.95.82 Fr.0.00796493 Fr.0.00725524
2021-06-20 Fr.340,590 Fr.27.10 Fr.0.00600290 Fr.0.00796493
2021-06-19 Fr.316,507 Fr.51.19 Fr.0.00569980 Fr.0.00600290
2021-06-18 Fr.398,182 Fr.27.43 Fr.0.00727068 Fr.0.00569980
2021-06-17 Fr.381,251 Fr.204.43 Fr.0.00671956 Fr.0.00727068
2021-06-16 Fr.393,931 Fr.8.43 Fr.0.00697630 Fr.0.00671956
2021-06-15 Fr.436,637 Fr.15.90 Fr.0.00774756 Fr.0.00697630
2021-06-14 Fr.374,897 Fr.256.24 Fr.0.00674034 Fr.0.00774756
2021-06-13 Fr.367,680 Fr.90.19 Fr.0.00647529 Fr.0.00674034
2021-06-12 Fr.372,237 Fr.1.65 Fr.0.00630166 Fr.0.00647529
2021-06-11 Fr.458,683 Fr.34.34 Fr.0.00808431 Fr.0.00630166
2021-06-10 Fr.382,061 Fr.89.57 Fr.0.00667727 Fr.0.00808431
2021-06-09 Fr.435,232 Fr.8.75 Fr.0.00767098 Fr.0.00667727
2021-06-08 Fr.416,767 Fr.16.98 Fr.0.00706531 Fr.0.00767098
2021-06-07 Fr.687,775 Fr.2,285.76 Fr.0.01212206 Fr.0.00706531
2021-06-06 Fr.277,439 Fr.0.802627 Fr.0.00661662 Fr.0.01212206
2021-06-05 Fr.309,656 Fr.1.54 Fr.0.00634616 Fr.0.00661662
2021-06-04 Fr.323,247 Fr.47.67 Fr.0.00577700 Fr.0.00634616
2021-06-03 Fr.374,580 Fr.59.27 Fr.0.00652226 Fr.0.00577700
2021-06-02 Fr.358,542 Fr.42.60 Fr.0.00636313 Fr.0.00652226
2021-06-01 Fr.346,431 Fr.47.26 Fr.0.00615953 Fr.0.00636313
2021-05-31 Fr.261,683 Fr.34.56 Fr.0.00637846 Fr.0.00615953
2021-05-30 Fr.324,213 Fr.7.99 Fr.0.00639552 Fr.0.00637846
2021-05-29 Fr.216,997 Fr.101.07 Fr.0.00371039 Fr.0.00639552
2021-05-28 Fr.408,836 Fr.258.23 Fr.0.00719914 Fr.0.00371039
2021-05-27 Fr.392,584 Fr.245.62 Fr.0.00699001 Fr.0.00719914
2021-05-26 Fr.411,342 Fr.77.71 Fr.0.00724992 Fr.0.00699001
2021-05-25 Fr.426,176 Fr.313.93 Fr.0.00746816 Fr.0.00724992
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android