social send  (SEND)
Social Send (SEND)
$0.006391537969 -16.7%
0.00000017 BTC -13.9%
359 شخص أعجبهم هذا
القيمة السوقية
$362,640
حجم التداول على مدار 24 ساعة
$54.79
24 ساعة منخفضة / 24 ساعة عالية
$0.007429122412 / $0.008048857238
المعروض المتداول
56,737,470 / 65,000,000

Social Send JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-18 ¥48,060,720 ¥3,297.45 ¥0.873927 N/A
2021-06-17 ¥46,454,363 ¥24,909 ¥0.818760 ¥0.873927
2021-06-16 ¥48,287,731 ¥1,032.16 ¥0.854610 ¥0.818760
2021-06-15 ¥53,424,456 ¥1,945.72 ¥0.948019 ¥0.854610
2021-06-14 ¥45,774,220 ¥31,287 ¥0.822982 ¥0.948019
2021-06-13 ¥44,893,015 ¥11,012.43 ¥0.790620 ¥0.822982
2021-06-12 ¥45,423,998 ¥201.63 ¥0.769977 ¥0.790620
2021-06-11 ¥56,076,157 ¥4,197.99 ¥0.988344 ¥0.769977
2021-06-10 ¥46,754,393 ¥10,961.64 ¥0.817140 ¥0.988344
2021-06-09 ¥53,140,377 ¥1,068.32 ¥0.936601 ¥0.817140
2021-06-08 ¥50,743,922 ¥2,067.42 ¥0.860095 ¥0.936601
2021-06-07 ¥83,800,267 ¥278,502 ¥1.48 ¥0.860095
2021-06-06 ¥33,791,225 ¥97.76 ¥0.805883 ¥1.48
2021-06-05 ¥37,722,186 ¥188.12 ¥0.773033 ¥0.805883
2021-06-04 ¥39,460,167 ¥5,817.42 ¥0.704972 ¥0.773033
2021-06-03 ¥45,711,394 ¥7,232.38 ¥0.795864 ¥0.704972
2021-06-02 ¥43,767,261 ¥5,196.80 ¥0.776283 ¥0.795864
2021-06-01 ¥42,231,496 ¥5,761.32 ¥0.750875 ¥0.776283
2021-05-31 ¥31,944,827 ¥4,218.97 ¥0.778649 ¥0.750875
2021-05-30 ¥39,578,249 ¥975.63 ¥0.780731 ¥0.778649
2021-05-29 ¥26,487,687 ¥12,337.70 ¥0.452930 ¥0.780731
2021-05-28 ¥50,064,408 ¥31,621 ¥0.881539 ¥0.452930
2021-05-27 ¥47,731,710 ¥29,879 ¥0.850326 ¥0.881539
2021-05-26 ¥49,973,050 ¥9,440.84 ¥0.880777 ¥0.850326
2021-05-25 ¥51,699,756 ¥38,085 ¥0.905990 ¥0.880777
2021-05-24 ¥43,272,132 ¥10,463.89 ¥0.774593 ¥0.905990
2021-05-23 ¥48,634,010 ¥23,516 ¥0.857176 ¥0.774593
2021-05-22 ¥48,886,697 ¥13,333.12 ¥0.856326 ¥0.857176
2021-05-21 ¥54,132,695 ¥23,012 ¥0.958173 ¥0.856326
2021-05-20 ¥59,394,294 ¥3,853.21 ¥1.05 ¥0.958173
2021-05-19 ¥75,588,798 ¥2,894.48 ¥1.31 ¥1.05
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android