social send  (SEND)
Social Send (SEND)
$0.01253866 ?
آخر تحديث: 2021-05-17 22:29:48 UTC (حوالي 7 ساعات مضت)
352 شخص أعجبهم هذا
القيمة السوقية
$711,412
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
56,737,470 / 65,000,000
SEND
USD

Social Send LKR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-18 Rs117,600,671 Rs995,943 Rs2.47 N/A
2021-05-17 Rs120,942,430 Rs71,410 Rs2.02 Rs2.47
2021-05-16 Rs170,524,138 Rs40,475 Rs3.14 Rs2.02
2021-05-15 Rs133,829,064 Rs12,125.97 Rs2.36 Rs3.14
2021-05-14 Rs130,838,045 Rs127,906 Rs2.44 Rs2.36
2021-05-13 Rs162,105,089 Rs13,770.71 Rs3.09 Rs2.44
2021-05-12 Rs152,198,920 Rs546.86 Rs2.75 Rs3.09
2021-05-11 Rs168,791,832 Rs3,858.45 Rs2.66 Rs2.75
2021-05-10 Rs208,008,499 Rs1,732.54 Rs3.50 Rs2.66
2021-05-09 Rs167,245,265 Rs1,265.92 Rs3.20 Rs3.50
2021-05-08 Rs154,150,825 Rs6,855.61 Rs2.73 Rs3.20
2021-05-07 Rs205,594,980 Rs2,659.95 Rs3.57 Rs2.73
2021-05-06 Rs76,235,865 Rs65,368 Rs1.34 Rs3.57
2021-05-05 Rs172,623,131 Rs95,880 Rs3.11 Rs1.34
2021-05-04 Rs171,311,390 Rs92,610 Rs3.02 Rs3.11
2021-05-03 Rs158,214,676 Rs5.35 Rs3.83 Rs3.02
2021-05-02 Rs176,597,700 Rs185.65 Rs4.72 Rs3.83
2021-05-01 Rs197,784,038 Rs4,759.86 Rs3.49 Rs4.72
2021-04-30 Rs169,188,811 Rs13,546.86 Rs2.98 Rs3.49
2021-04-29 Rs180,728,756 Rs25,617 Rs3.39 Rs2.98
2021-04-28 Rs230,993,285 Rs5,143.09 Rs3.99 Rs3.39
2021-04-27 Rs192,919,559 Rs47,485 Rs3.42 Rs3.99
2021-04-26 Rs152,959,154 Rs79,923 Rs2.69 Rs3.42
2021-04-25 Rs167,886,242 Rs56,162 Rs2.94 Rs2.69
2021-04-24 Rs172,503,671 Rs21,653 Rs3.06 Rs2.94
2021-04-23 Rs209,903,413 Rs13,992.66 Rs3.64 Rs3.06
2021-04-22 Rs189,804,645 Rs45,300 Rs3.67 Rs3.64
2021-04-21 Rs311,273,702 Rs1,351.13 Rs2.80 Rs3.67
2021-04-20 Rs145,655,162 Rs46.78 Rs2.50 Rs2.80
2021-04-19 Rs145,479,959 Rs820.15 Rs2.63 Rs2.50
2021-04-18 Rs219,378,449 Rs35,858 Rs3.87 Rs2.63
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android