social send  (SEND)
Social Send (SEND)
$0.006808091612 1.5%
0.00000021 BTC 0.9%
359 شخص أعجبهم هذا
القيمة السوقية
$386,274
حجم التداول على مدار 24 ساعة
$21.74
24 ساعة منخفضة / 24 ساعة عالية
$0.006422153182 / $0.008150852864
المعروض المتداول
56,737,470 / 65,000,000

Social Send LTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-22 LTC3,485 LTC0.64959144 LTC0.00006252 N/A
2021-06-21 LTC3,278 LTC0.69512356 LTC0.00005778 LTC0.00006252
2021-06-20 LTC2,354 LTC0.18733090 LTC0.00004149 LTC0.00005778
2021-06-19 LTC2,258 LTC0.36173781 LTC0.00004028 LTC0.00004149
2021-06-18 LTC2,564 LTC0.18178475 LTC0.00004818 LTC0.00004028
2021-06-17 LTC2,537 LTC1.360564 LTC0.00004472 LTC0.00004818
2021-06-16 LTC2,521 LTC0.05344004 LTC0.00004425 LTC0.00004472
2021-06-15 LTC2,763 LTC0.09888821 LTC0.00004818 LTC0.00004425
2021-06-14 LTC2,597 LTC1.748620 LTC0.00004600 LTC0.00004818
2021-06-13 LTC2,491 LTC0.61491982 LTC0.00004415 LTC0.00004600
2021-06-12 LTC2,521 LTC0.01140822 LTC0.00004356 LTC0.00004415
2021-06-11 LTC3,044 LTC0.22784363 LTC0.00005364 LTC0.00004356
2021-06-10 LTC2,487 LTC0.58018738 LTC0.00004325 LTC0.00005364
2021-06-09 LTC3,016 LTC0.06063981 LTC0.00005316 LTC0.00004325
2021-06-08 LTC2,683 LTC0.11467292 LTC0.00004771 LTC0.00005316
2021-06-07 LTC4,363 LTC14.498756 LTC0.00007689 LTC0.00004771
2021-06-06 LTC1,805 LTC0.00524330 LTC0.00004322 LTC0.00007689
2021-06-05 LTC1,929 LTC0.00968823 LTC0.00003981 LTC0.00004322
2021-06-04 LTC1,863 LTC0.27220697 LTC0.00003299 LTC0.00003981
2021-06-03 LTC2,217 LTC0.35081864 LTC0.00003860 LTC0.00003299
2021-06-02 LTC2,212 LTC0.26071719 LTC0.00003895 LTC0.00003860
2021-06-01 LTC2,082 LTC0.28053935 LTC0.00003656 LTC0.00003895
2021-05-31 LTC1,674 LTC0.21915286 LTC0.00004045 LTC0.00003656
2021-05-30 LTC2,246 LTC0.05492640 LTC0.00004395 LTC0.00004045
2021-05-29 LTC1,321 LTC0.65301877 LTC0.00002397 LTC0.00004395
2021-05-28 LTC2,322 LTC1.460478 LTC0.00004072 LTC0.00002397
2021-05-27 LTC2,295 LTC1.404508 LTC0.00003997 LTC0.00004072
2021-05-26 LTC2,517 LTC0.47555407 LTC0.00004437 LTC0.00003997
2021-05-25 LTC2,643 LTC1.962926 LTC0.00004670 LTC0.00004437
2021-05-24 LTC2,909 LTC0.67852887 LTC0.00005023 LTC0.00004670
2021-05-23 LTC2,594 LTC1.254052 LTC0.00004571 LTC0.00005023
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android