social send  (SEND)
Social Send (SEND)
$0.007731685526 -9.6%
0.00000019 BTC -9.2%
359 شخص أعجبهم هذا
القيمة السوقية
$431,054
حجم التداول على مدار 24 ساعة
$7.06
24 ساعة منخفضة / 24 ساعة عالية
$0.007597335409 / $0.012864339277
المعروض المتداول
56,737,470 / 65,000,000

Social Send MXN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 MX$9,684,432 MX$352.58 MX$0.171788 N/A
2021-06-14 MX$8,293,325 MX$5,668.51 MX$0.149107 MX$0.171788
2021-06-13 MX$8,133,669 MX$1,995.22 MX$0.143244 MX$0.149107
2021-06-12 MX$8,228,625 MX$36.53 MX$0.139504 MX$0.143244
2021-06-11 MX$10,099,617 MX$756.08 MX$0.178006 MX$0.139504
2021-06-10 MX$8,421,235 MX$1,973.28 MX$0.147099 MX$0.178006
2021-06-09 MX$9,563,486 MX$192.26 MX$0.168557 MX$0.147099
2021-06-08 MX$9,217,278 MX$375.14 MX$0.156068 MX$0.168557
2021-06-07 MX$15,266,058 MX$50,735 MX$0.269065 MX$0.156068
2021-06-06 MX$6,160,597 MX$17.82 MX$0.146923 MX$0.269065
2021-06-05 MX$6,867,151 MX$34.30 MX$0.140934 MX$0.146923
2021-06-04 MX$7,209,877 MX$1,063.17 MX$0.128838 MX$0.140934
2021-06-03 MX$8,304,451 MX$1,313.60 MX$0.144551 MX$0.128838
2021-06-02 MX$7,980,827 MX$948.00 MX$0.141610 MX$0.144551
2021-06-01 MX$7,684,057 MX$1,048.33 MX$0.136629 MX$0.141610
2021-05-31 MX$5,793,399 MX$765.14 MX$0.141213 MX$0.136629
2021-05-30 MX$7,177,769 MX$176.94 MX$0.141590 MX$0.141213
2021-05-29 MX$4,805,783 MX$2,237.52 MX$0.082142 MX$0.141590
2021-05-28 MX$9,094,252 MX$5,745.29 MX$0.160170 MX$0.082142
2021-05-27 MX$8,696,714 MX$5,442.73 MX$0.154894 MX$0.160170
2021-05-26 MX$9,143,374 MX$1,727.35 MX$0.161152 MX$0.154894
2021-05-25 MX$9,436,386 MX$6,951.01 MX$0.165357 MX$0.161152
2021-05-24 MX$7,924,044 MX$1,917.39 MX$0.141935 MX$0.165357
2021-05-23 MX$8,906,030 MX$4,306.28 MX$0.156969 MX$0.141935
2021-05-22 MX$8,944,129 MX$2,443.33 MX$0.156924 MX$0.156969
2021-05-21 MX$9,903,194 MX$4,204.17 MX$0.175050 MX$0.156924
2021-05-20 MX$10,846,437 MX$703.66 MX$0.191169 MX$0.175050
2021-05-19 MX$13,754,161 MX$527.06 MX$0.238857 MX$0.191169
2021-05-18 MX$11,807,205 MX$99,969 MX$0.247986 MX$0.238857
2021-05-17 MX$12,205,844 MX$7,205.90 MX$0.203586 MX$0.247986
2021-05-16 MX$17,194,755 MX$4,081.25 MX$0.316829 MX$0.203586
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android