social send  (SEND)
Social Send (SEND)
$0.006356959151 1.8%
0.00000018 BTC 2.2%
360 شخص أعجبهم هذا
القيمة السوقية
$360,678
حجم التداول على مدار 24 ساعة
$26.05
24 ساعة منخفضة / 24 ساعة عالية
$0.006185472602 / $0.008098147723
المعروض المتداول
56,737,470 / 65,000,000

Social Send NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-20 NZ$532,020 NZ$42.34 NZ$0.00937688 N/A
2021-06-19 NZ$494,428 NZ$80.00 NZ$0.00890835 NZ$0.00937688
2021-06-18 NZ$619,843 NZ$42.70 NZ$0.01131726 NZ$0.00890835
2021-06-17 NZ$593,364 NZ$318.16 NZ$0.01045807 NZ$0.01131726
2021-06-16 NZ$615,967 NZ$13.17 NZ$0.01090278 NZ$0.01045807
2021-06-15 NZ$679,467 NZ$24.74 NZ$0.01205407 NZ$0.01090278
2021-06-14 NZ$585,543 NZ$400.22 NZ$0.01052757 NZ$0.01205407
2021-06-13 NZ$574,271 NZ$140.87 NZ$0.01011360 NZ$0.01052757
2021-06-12 NZ$580,954 NZ$2.58 NZ$0.00984953 NZ$0.01011360
2021-06-11 NZ$712,582 NZ$53.35 NZ$0.01255929 NZ$0.00984953
2021-06-10 NZ$594,156 NZ$139.43 NZ$0.01039403 NZ$0.01255929
2021-06-09 NZ$674,501 NZ$13.56 NZ$0.01188811 NZ$0.01039403
2021-06-08 NZ$641,977 NZ$26.18 NZ$0.01088990 NZ$0.01188811
2021-06-07 NZ$1,060,315 NZ$3,523.86 NZ$0.01868808 NZ$0.01088990
2021-06-06 NZ$427,804 NZ$1.24 NZ$0.01020266 NZ$0.01868808
2021-06-05 NZ$477,571 NZ$2.38 NZ$0.00978676 NZ$0.01020266
2021-06-04 NZ$500,539 NZ$73.78 NZ$0.00894126 NZ$0.00978676
2021-06-03 NZ$576,652 NZ$91.22 NZ$0.01003751 NZ$0.00894126
2021-06-02 NZ$551,024 NZ$65.44 NZ$0.00977564 NZ$0.01003751
2021-06-01 NZ$529,760 NZ$72.27 NZ$0.00941911 NZ$0.00977564
2021-05-31 NZ$400,525 NZ$52.90 NZ$0.00976272 NZ$0.00941911
2021-05-30 NZ$496,303 NZ$12.23 NZ$0.00979021 NZ$0.00976272
2021-05-29 NZ$332,817 NZ$154.71 NZ$0.00567965 NZ$0.00979021
2021-05-28 NZ$624,831 NZ$394.81 NZ$0.01100669 NZ$0.00567965
2021-05-27 NZ$600,123 NZ$375.68 NZ$0.01069137 NZ$0.01100669
2021-05-26 NZ$635,860 NZ$120.13 NZ$0.01120705 NZ$0.01069137
2021-05-25 NZ$658,642 NZ$484.98 NZ$0.01153703 NZ$0.01120705
2021-05-24 NZ$553,719 NZ$133.87 NZ$0.00990949 NZ$0.01153703
2021-05-23 NZ$622,203 NZ$300.85 NZ$0.01096636 NZ$0.00990949
2021-05-22 NZ$625,567 NZ$170.83 NZ$0.01097190 NZ$0.01096636
2021-05-21 NZ$691,375 NZ$293.70 NZ$0.01222881 NZ$0.01097190
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android