social send  (SEND)
Social Send (SEND)
$0.007524019424 -41.0%
0.00000019 BTC -39.4%
358 شخص أعجبهم هذا
القيمة السوقية
$426,894
حجم التداول على مدار 24 ساعة
$239.63
24 ساعة منخفضة / 24 ساعة عالية
$0.007393488438 / $0.012747332051
المعروض المتداول
56,737,470 / 65,000,000

Social Send SEK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-17 kr3,548,951 kr1,902.95 kr0.062550 N/A
2021-06-16 kr3,653,208 kr78.06 kr0.064636 kr0.062550
2021-06-15 kr4,039,848 kr147.12 kr0.071682 kr0.064636
2021-06-14 kr3,468,466 kr2,370.71 kr0.062360 kr0.071682
2021-06-13 kr3,408,372 kr836.09 kr0.060026 kr0.062360
2021-06-12 kr3,448,275 kr15.31 kr0.058458 kr0.060026
2021-06-11 kr4,230,284 kr316.69 kr0.074559 kr0.058458
2021-06-10 kr3,523,491 kr826.44 kr0.061607 kr0.074559
2021-06-09 kr4,017,447 kr80.77 kr0.070808 kr0.061607
2021-06-08 kr3,836,225 kr156.31 kr0.065028 kr0.070808
2021-06-07 kr6,331,017 kr21,041 kr0.111584 kr0.065028
2021-06-06 kr2,552,907 kr7.39 kr0.060884 kr0.111584
2021-06-05 kr2,847,531 kr14.21 kr0.058402 kr0.060884
2021-06-04 kr2,980,210 kr439.48 kr0.053257 kr0.058402
2021-06-03 kr3,449,203 kr545.79 kr0.060060 kr0.053257
2021-06-02 kr3,308,543 kr392.70 kr0.058661 kr0.060060
2021-06-01 kr3,195,137 kr435.68 kr0.056782 kr0.058661
2021-05-31 kr2,416,131 kr319.10 kr0.058893 kr0.056782
2021-05-30 kr2,993,481 kr73.79 kr0.059050 kr0.058893
2021-05-29 kr2,003,791 kr933.16 kr0.03425713 kr0.059050
2021-05-28 kr3,774,742 kr2,384.12 kr0.066466 kr0.03425713
2021-05-27 kr3,635,032 kr2,275.71 kr0.064764 kr0.066466
2021-05-26 kr3,793,053 kr716.58 kr0.066853 kr0.064764
2021-05-25 kr3,949,980 kr2,909.24 kr0.069208 kr0.066853
2021-05-24 kr3,306,587 kr799.32 kr0.059170 kr0.069208
2021-05-23 kr3,718,084 kr1,797.78 kr0.065531 kr0.059170
2021-05-22 kr3,731,385 kr1,019.41 kr0.065472 kr0.065531
2021-05-21 kr4,131,963 kr1,755.15 kr0.073080 kr0.065472
2021-05-20 kr4,540,169 kr294.54 kr0.080021 kr0.073080
2021-05-19 kr5,745,663 kr220.09 kr0.099743 kr0.080021
2021-05-18 kr4,969,258 kr42,103 kr0.104442 kr0.099743
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android