social send  (SEND)
Social Send (SEND)
$0.008693120568 18.6%
0.00000025 BTC 13.5%
360 شخص أعجبهم هذا
القيمة السوقية
$493,226
حجم التداول على مدار 24 ساعة
$4.81
24 ساعة منخفضة / 24 ساعة عالية
$0.005652517639 / $0.012019592174
المعروض المتداول
56,737,470 / 65,000,000

Social Send TRY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-24 ₺3,186,185 ₺0.00077277 ₺0.063342 N/A
2021-06-23 ₺3,345,897 ₺27.99 ₺0.059082 ₺0.063342
2021-06-22 ₺3,970,825 ₺721.03 ₺0.069394 ₺0.059082
2021-06-21 ₺4,284,496 ₺908.45 ₺0.075514 ₺0.069394
2021-06-20 ₺3,225,610 ₺256.68 ₺0.056851 ₺0.075514
2021-06-19 ₺2,998,189 ₺484.81 ₺0.053985 ₺0.056851
2021-06-18 ₺3,772,426 ₺260.67 ₺0.069086 ₺0.053985
2021-06-17 ₺3,616,637 ₺1,939.25 ₺0.063743 ₺0.069086
2021-06-16 ₺3,754,607 ₺80.19 ₺0.066400 ₺0.063743
2021-06-15 ₺4,109,367 ₺149.66 ₺0.072919 ₺0.066400
2021-06-14 ₺3,500,159 ₺2,392.37 ₺0.062930 ₺0.072919
2021-06-13 ₺3,432,777 ₺842.07 ₺0.060455 ₺0.062930
2021-06-12 ₺3,467,626 ₺15.42 ₺0.058877 ₺0.060455
2021-06-11 ₺4,321,293 ₺323.50 ₺0.076163 ₺0.058877
2021-06-10 ₺3,663,031 ₺858.48 ₺0.063996 ₺0.076163
2021-06-09 ₺4,175,853 ₺83.95 ₺0.073600 ₺0.063996
2021-06-08 ₺4,004,987 ₺162.99 ₺0.067808 ₺0.073600
2021-06-07 ₺6,636,150 ₺22,055 ₺0.116962 ₺0.067808
2021-06-06 ₺2,674,815 ₺7.74 ₺0.063791 ₺0.116962
2021-06-05 ₺2,982,017 ₺14.89 ₺0.061191 ₺0.063791
2021-06-04 ₺3,116,956 ₺459.66 ₺0.055702 ₺0.061191
2021-06-03 ₺3,585,227 ₺567.14 ₺0.062409 ₺0.055702
2021-06-02 ₺3,416,746 ₺409.26 ₺0.061134 ₺0.062409
2021-06-01 ₺3,274,942 ₺446.77 ₺0.058227 ₺0.061134
2021-05-31 ₺2,489,312 ₺328.76 ₺0.060676 ₺0.058227
2021-05-30 ₺3,084,149 ₺76.03 ₺0.060839 ₺0.060676
2021-05-29 ₺2,064,963 ₺961.42 ₺0.03529472 ₺0.060839
2021-05-28 ₺3,874,007 ₺2,447.64 ₺0.068236 ₺0.03529472
2021-05-27 ₺3,698,168 ₺2,315.05 ₺0.065884 ₺0.068236
2021-05-26 ₺3,885,327 ₺734.01 ₺0.068479 ₺0.065884
2021-05-25 ₺3,982,618 ₺2,934.51 ₺0.069809 ₺0.068479
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android