social send  (SEND)
Social Send (SEND)
$0.007683128779 1.1%
0.00000020 BTC 3.7%
358 شخص أعجبهم هذا
القيمة السوقية
$435,921
حجم التداول على مدار 24 ساعة
$5.30
24 ساعة منخفضة / 24 ساعة عالية
$0.007597335409 / $0.012747332051
المعروض المتداول
56,737,470 / 65,000,000

Social Send TWD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-16 NT$12,120,232 NT$258.58 NT$0.214104 N/A
2021-06-15 NT$13,428,980 NT$488.87 NT$0.238192 NT$0.214104
2021-06-14 NT$11,541,994 NT$7,888.99 NT$0.207515 NT$0.238192
2021-06-13 NT$11,319,798 NT$2,776.79 NT$0.199355 NT$0.207515
2021-06-12 NT$11,445,470 NT$50.84 NT$0.194150 NT$0.199355
2021-06-11 NT$14,138,991 NT$1,058.48 NT$0.249200 NT$0.194150
2021-06-10 NT$11,839,277 NT$2,778.48 NT$0.207123 NT$0.249200
2021-06-09 NT$13,428,008 NT$269.95 NT$0.236669 NT$0.207123
2021-06-08 NT$12,882,804 NT$523.38 NT$0.217736 NT$0.236669
2021-06-07 NT$21,069,232 NT$70,022 NT$0.371346 NT$0.217736
2021-06-06 NT$8,501,944 NT$24.60 NT$0.202762 NT$0.371346
2021-06-05 NT$9,522,164 NT$47.33 NT$0.194497 NT$0.202762
2021-06-04 NT$9,893,307 NT$1,458.96 NT$0.176801 NT$0.194497
2021-06-03 NT$11,541,433 NT$1,825.81 NT$0.200916 NT$0.176801
2021-06-02 NT$11,027,719 NT$1,310.66 NT$0.195783 NT$0.200916
2021-06-01 NT$10,634,221 NT$1,449.37 NT$0.188896 NT$0.195783
2021-05-31 NT$8,036,371 NT$1,061.37 NT$0.195885 NT$0.188896
2021-05-30 NT$9,956,713 NT$245.44 NT$0.196409 NT$0.195885
2021-05-29 NT$6,678,166 NT$3,103.80 NT$0.113944 NT$0.196409
2021-05-28 NT$12,694,657 NT$8,020.04 NT$0.223587 NT$0.113944
2021-05-27 NT$12,151,949 NT$7,605.79 NT$0.216452 NT$0.223587
2021-05-26 NT$12,788,030 NT$2,415.90 NT$0.225390 NT$0.216452
2021-05-25 NT$13,288,650 NT$9,788.08 NT$0.232848 NT$0.225390
2021-05-24 NT$11,109,248 NT$2,686.66 NT$0.198881 NT$0.232848
2021-05-23 NT$12,481,221 NT$6,034.97 NT$0.219982 NT$0.198881
2021-05-22 NT$12,540,982 NT$3,419.90 NT$0.219644 NT$0.219982
2021-05-21 NT$13,912,686 NT$5,911.66 NT$0.246146 NT$0.219644
2021-05-20 NT$15,215,268 NT$987.09 NT$0.268170 NT$0.246146
2021-05-19 NT$19,396,572 NT$742.63 NT$0.336547 NT$0.268170
2021-05-18 NT$16,775,949 NT$141,775 NT$0.351691 NT$0.336547
2021-05-17 NT$17,175,593 NT$10,141.50 NT$0.286524 NT$0.351691
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android