social send  (SEND)
Social Send (SEND)
$0.00686394 -58.3%
0.00000012 BTC -59.6%
345 شخص أعجبهم هذا
القيمة السوقية
$389,442
حجم التداول على مدار 24 ساعة
$333.02
24 ساعة منخفضة / 24 ساعة عالية
$0.00681995 / $0.01883196
المعروض المتداول
56,737,470 / 65,000,000
SEND
USD

Social Send UAH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 ₴10,726,094 ₴9,196.96 ₴0.189048 N/A
2021-05-05 ₴24,371,843 ₴13,536.85 ₴0.439528 ₴0.189048
2021-05-04 ₴24,188,056 ₴13,075.94 ₴0.426946 ₴0.439528
2021-05-03 ₴22,238,010 ₴0.752148 ₴0.538402 ₴0.426946
2021-05-02 ₴24,953,497 ₴26.23 ₴0.667193 ₴0.538402
2021-05-01 ₴27,799,945 ₴669.03 ₴0.489975 ₴0.667193
2021-04-30 ₴24,225,210 ₴1,939.70 ₴0.427216 ₴0.489975
2021-04-29 ₴25,755,884 ₴3,650.71 ₴0.482711 ₴0.427216
2021-04-28 ₴32,881,021 ₴732.10 ₴0.567434 ₴0.482711
2021-04-27 ₴27,624,051 ₴6,799.30 ₴0.489965 ₴0.567434
2021-04-26 ₴21,935,311 ₴11,461.44 ₴0.385903 ₴0.489965
2021-04-25 ₴24,286,931 ₴8,124.54 ₴0.425524 ₴0.385903
2021-04-24 ₴24,866,922 ₴3,121.41 ₴0.440867 ₴0.425524
2021-04-23 ₴30,273,647 ₴2,018.11 ₴0.525705 ₴0.440867
2021-04-22 ₴27,688,033 ₴6,608.14 ₴0.534929 ₴0.525705
2021-04-21 ₴45,025,487 ₴195.44 ₴0.405440 ₴0.534929
2021-04-20 ₴21,102,282 ₴6.78 ₴0.362244 ₴0.405440
2021-04-19 ₴21,097,971 ₴118.94 ₴0.380852 ₴0.362244
2021-04-18 ₴30,576,778 ₴4,997.85 ₴0.538826 ₴0.380852
2021-04-17 ₴28,076,421 ₴20,051 ₴0.500641 ₴0.538826
2021-04-16 ₴27,822,924 ₴3,524.30 ₴0.490380 ₴0.500641
2021-04-15 ₴41,109,560 ₴8,012.14 ₴0.724558 ₴0.490380
2021-04-14 ₴29,245,281 ₴174.04 ₴0.763406 ₴0.724558
2021-04-13 ₴29,656,526 ₴17,251.46 ₴0.817082 ₴0.763406
2021-04-12 ₴28,275,360 ₴1,198.41 ₴0.518444 ₴0.817082
2021-04-11 ₴32,733,104 ₴15,494.00 ₴0.584443 ₴0.518444
2021-04-10 ₴24,111,012 ₴3,848.29 ₴0.444283 ₴0.584443
2021-04-09 ₴25,229,705 ₴7,825.53 ₴0.514611 ₴0.444283
2021-04-08 ₴39,604,593 ₴22.84 ₴0.698032 ₴0.514611
2021-04-07 ₴28,967,757 ₴2,072.76 ₴0.459736 ₴0.698032
2021-04-06 ₴24,084,866 ₴5,806.85 ₴0.512044 ₴0.459736
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android