Rank #2117
381 شخص أعجبهم هذا
social send  (SEND)
Social Send (SEND)
$0.009065507124 -4.5%
0.00000023 BTC -8.3%
381 شخص أعجبهم هذا
$0.008850905315
24H Range
$0.009493287613
القيمة السوقية $514,532
حجم التداول على مدار 24 ساعة $5.64
المعروض المتداول 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-28 $538,625 $17.63 $0.00885091 N/A
2021-07-27 $640,334 $246.85 $0.00873909 $0.00885091
2021-07-26 $436,890 $8.57 $0.00829999 $0.00873909
2021-07-25 $649,882 $56.28 $0.01145419 $0.00829999
2021-07-24 $395,767 $29.37 $0.00697540 $0.01145419
2021-07-23 $441,517 $28.85 $0.00778175 $0.00697540
2021-07-22 $862,710 $152.89 $0.01477694 $0.00778175
2021-07-21 $323,276 $425.70 $0.00569774 $0.01477694
2021-07-20 $384,077 $36.66 $0.00925239 $0.00569774
2021-07-19 $394,469 $68.30 $0.00696008 $0.00925239
2021-07-18 $382,591 $2.04 $0.00865877 $0.00696008
2021-07-17 $376,662 $0.663868 $0.00663868 $0.00865877
2021-07-16 $411,972 $95.64 $0.00792056 $0.00663868
2021-07-15 $483,894 $26.91 $0.00853944 $0.00792056
2021-07-14 $496,792 $2.33 $0.00875597 $0.00853944
2021-07-13 $516,870 $16.50 $0.00915774 $0.00875597
2021-07-12 $511,314 $38.01 $0.00926931 $0.00915774
2021-07-11 $549,206 $142.72 $0.00970902 $0.00926931
2021-07-10 $533,024 $3.52 $0.00937804 $0.00970902
2021-07-09 $497,009 $9.25 $0.00875980 $0.00937804
2021-07-08 $649,788 $6.49 $0.01033033 $0.00875980
2021-07-07 $539,673 $238.70 $0.01106943 $0.01033033
2021-07-06 $543,188 $193.02 $0.00957371 $0.01106943
2021-07-05 $562,391 $5.76 $0.00991215 $0.00957371
2021-07-04 $615,547 $27.77 $0.01084904 $0.00991215
2021-07-03 $506,000 $121.65 $0.00887461 $0.01084904
2021-07-02 $702,043 $220.67 $0.01237354 $0.00887461
2021-07-01 $557,700 $81.61 $0.00982948 $0.01237354
2021-06-30 $569,020 $465.04 $0.01000913 $0.00982948
2021-06-29 $718,285 $408.70 $0.01189778 $0.01000913
2021-06-28 $753,160 $1,734.53 $0.01312214 $0.01189778
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android