social send  (SEND)
Social Send (SEND)
$0.006808091612 1.5%
0.00000021 BTC 0.9%
359 شخص أعجبهم هذا
القيمة السوقية
$386,274
حجم التداول على مدار 24 ساعة
$21.74
24 ساعة منخفضة / 24 ساعة عالية
$0.006422153182 / $0.008150852864
المعروض المتداول
56,737,470 / 65,000,000

Social Send VEF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-22 Bs.F45,293 Bs.F8.22 Bs.F0.00079119 N/A
2021-06-21 Bs.F49,075 Bs.F10.41 Bs.F0.00086494 Bs.F0.00079119
2021-06-20 Bs.F36,946 Bs.F2.94 Bs.F0.00065118 Bs.F0.00086494
2021-06-19 Bs.F34,400 Bs.F5.56 Bs.F0.00061870 Bs.F0.00065118
2021-06-18 Bs.F43,598 Bs.F2.99 Bs.F0.00079343 Bs.F0.00061870
2021-06-17 Bs.F42,003 Bs.F22.52 Bs.F0.00074031 Bs.F0.00079343
2021-06-16 Bs.F43,925 Bs.F0.938945 Bs.F0.00077743 Bs.F0.00074031
2021-06-15 Bs.F48,608 Bs.F1.77 Bs.F0.00086256 Bs.F0.00077743
2021-06-14 Bs.F41,788 Bs.F28.56 Bs.F0.00075132 Bs.F0.00086256
2021-06-13 Bs.F40,984 Bs.F10.05 Bs.F0.00072178 Bs.F0.00075132
2021-06-12 Bs.F41,451 Bs.F0.184076 Bs.F0.00070293 Bs.F0.00072178
2021-06-11 Bs.F51,339 Bs.F3.84 Bs.F0.00090485 Bs.F0.00070293
2021-06-10 Bs.F42,705 Bs.F10.01 Bs.F0.00074628 Bs.F0.00090485
2021-06-09 Bs.F48,592 Bs.F0.976879 Bs.F0.00085643 Bs.F0.00074628
2021-06-08 Bs.F46,514 Bs.F1.89 Bs.F0.00078826 Bs.F0.00085643
2021-06-07 Bs.F76,574 Bs.F254.49 Bs.F0.00134962 Bs.F0.00078826
2021-06-06 Bs.F30,898 Bs.F0.089388 Bs.F0.00073689 Bs.F0.00134962
2021-06-05 Bs.F34,481 Bs.F0.172011 Bs.F0.00070685 Bs.F0.00073689
2021-06-04 Bs.F35,825 Bs.F5.28 Bs.F0.00064022 Bs.F0.00070685
2021-06-03 Bs.F41,765 Bs.F6.61 Bs.F0.00072706 Bs.F0.00064022
2021-06-02 Bs.F40,023 Bs.F4.75 Bs.F0.00071005 Bs.F0.00072706
2021-06-01 Bs.F38,609 Bs.F5.27 Bs.F0.00068650 Bs.F0.00071005
2021-05-31 Bs.F29,118 Bs.F3.85 Bs.F0.00070975 Bs.F0.00068650
2021-05-30 Bs.F36,076 Bs.F0.889304 Bs.F0.00071165 Bs.F0.00070975
2021-05-29 Bs.F24,145 Bs.F11.25 Bs.F0.00041285 Bs.F0.00071165
2021-05-28 Bs.F45,637 Bs.F28.83 Bs.F0.00080371 Bs.F0.00041285
2021-05-27 Bs.F43,789 Bs.F27.41 Bs.F0.00078012 Bs.F0.00080371
2021-05-26 Bs.F45,994 Bs.F8.69 Bs.F0.00081065 Bs.F0.00078012
2021-05-25 Bs.F47,581 Bs.F35.05 Bs.F0.00083372 Bs.F0.00081065
2021-05-24 Bs.F39,778 Bs.F9.62 Bs.F0.00071215 Bs.F0.00083372
2021-05-23 Bs.F44,691 Bs.F21.61 Bs.F0.00078768 Bs.F0.00071215
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android