social send  (SEND)
Social Send (SEND)
$0.01355331 -24.9%
0.00000023 BTC -27.7%
346 شخص أعجبهم هذا
القيمة السوقية
$768,981
حجم التداول على مدار 24 ساعة
$5.60
24 ساعة منخفضة / 24 ساعة عالية
$0.01447463 / $0.01875123
المعروض المتداول
56,737,470 / 65,000,000
SEND
USD

Social Send YFI (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-10 YFI19.780162 YFI0.00016692 YFI0.0000003377 N/A
2021-05-09 YFI15.712785 YFI0.00011872 YFI0.0000002997 YFI0.0000003377
2021-05-08 YFI14.645315 YFI0.00064773 YFI0.0000002580 YFI0.0000002997
2021-05-07 YFI19.572893 YFI0.00025538 YFI0.0000003425 YFI0.0000002580
2021-05-06 YFI7.316333 YFI0.00627330 YFI0.0000001290 YFI0.0000003425
2021-05-05 YFI16.897573 YFI0.00928947 YFI0.0000003016 YFI0.0000001290
2021-05-04 YFI16.266163 YFI0.00878874 YFI0.0000002870 YFI0.0000003016
2021-05-03 YFI16.293592 YFI0.0000005594 YFI0.0000004004 YFI0.0000002870
2021-05-02 YFI17.959167 YFI0.00001877 YFI0.0000004773 YFI0.0000004004
2021-05-01 YFI20.540452 YFI0.00049433 YFI0.0000003620 YFI0.0000004773
2021-04-30 YFI18.841343 YFI0.00150383 YFI0.0000003312 YFI0.0000003620
2021-04-29 YFI19.394408 YFI0.00275571 YFI0.0000003644 YFI0.0000003312
2021-04-28 YFI24.532188 YFI0.00054503 YFI0.0000004224 YFI0.0000003644
2021-04-27 YFI22.117465 YFI0.00539444 YFI0.0000003887 YFI0.0000004224
2021-04-26 YFI21.376687 YFI0.01082165 YFI0.0000003644 YFI0.0000003887
2021-04-25 YFI21.180584 YFI0.00713256 YFI0.0000003736 YFI0.0000003644
2021-04-24 YFI20.981266 YFI0.00258010 YFI0.0000003644 YFI0.0000003736
2021-04-23 YFI22.309012 YFI0.00156427 YFI0.0000004075 YFI0.0000003644
2021-04-22 YFI20.769907 YFI0.00500576 YFI0.0000004052 YFI0.0000004075
2021-04-21 YFI32.164453 YFI0.00014113 YFI0.0000002928 YFI0.0000004052
2021-04-20 YFI15.722266 YFI0.00000493 YFI0.0000002633 YFI0.0000002928
2021-04-19 YFI15.529230 YFI0.00008148 YFI0.0000002609 YFI0.0000002633
2021-04-18 YFI22.031723 YFI0.00358550 YFI0.0000003866 YFI0.0000002609
2021-04-17 YFI20.369153 YFI0.01392945 YFI0.0000003478 YFI0.0000003866
2021-04-16 YFI19.426571 YFI0.00246074 YFI0.0000003424 YFI0.0000003478
2021-04-15 YFI30.910279 YFI0.00602433 YFI0.0000005448 YFI0.0000003424
2021-04-14 YFI23.335616 YFI0.00013649 YFI0.0000005987 YFI0.0000005448
2021-04-13 YFI24.714471 YFI0.01416012 YFI0.0000006707 YFI0.0000005987
2021-04-12 YFI22.130673 YFI0.00094625 YFI0.0000004094 YFI0.0000006707
2021-04-11 YFI26.344420 YFI0.01249011 YFI0.0000004711 YFI0.0000004094
2021-04-10 YFI18.774724 YFI0.00301194 YFI0.0000003477 YFI0.0000004711
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android