| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-29 | $ 7,878,765,558 | $ 400,868,518 | $ 20.50 | N/A |
| 2023-03-28 | $ 7,655,291,926 | $ 406,232,835 | $ 19.96 | $ 20.50 |
| 2023-03-27 | $ 8,079,229,951 | $ 326,327,791 | $ 20.98 | $ 19.96 |
| 2023-03-26 | $ 7,901,578,024 | $ 387,073,479 | $ 20.59 | $ 20.98 |
| 2023-03-25 | $ 7,977,960,408 | $ 635,693,409 | $ 20.77 | $ 20.59 |
| 2023-03-24 | $ 8,543,484,776 | $ 538,469,214 | $ 22.31 | $ 20.77 |
| 2023-03-23 | $ 8,277,163,932 | $ 914,736,383 | $ 21.58 | $ 22.31 |
| 2023-03-22 | $ 8,718,952,338 | $ 725,964,028 | $ 22.74 | $ 21.58 |
| 2023-03-21 | $ 8,570,996,251 | $ 1,214,980,639 | $ 22.32 | $ 22.74 |
| 2023-03-20 | $ 8,495,353,256 | $ 671,444,269 | $ 22.02 | $ 22.32 |
| 2023-03-19 | $ 8,167,246,753 | $ 984,171,481 | $ 21.32 | $ 22.02 |
| 2023-03-18 | $ 8,298,944,866 | $ 746,567,229 | $ 21.64 | $ 21.32 |
| 2023-03-17 | $ 7,607,669,118 | $ 505,612,447 | $ 19.83 | $ 21.64 |
| 2023-03-16 | $ 7,414,057,337 | $ 891,834,504 | $ 19.34 | $ 19.83 |
| 2023-03-15 | $ 8,029,661,086 | $ 1,216,812,986 | $ 20.98 | $ 19.34 |
| 2023-03-14 | $ 7,821,977,633 | $ 1,115,385,621 | $ 20.38 | $ 20.98 |
| 2023-03-13 | $ 7,755,318,676 | $ 766,795,516 | $ 20.34 | $ 20.38 |
| 2023-03-12 | $ 6,928,931,921 | $ 671,121,165 | $ 18.07 | $ 20.34 |
| 2023-03-11 | $ 7,004,462,520 | $ 988,470,037 | $ 18.21 | $ 18.07 |
| 2023-03-10 | $ 6,615,095,595 | $ 817,533,089 | $ 17.33 | $ 18.21 |
| 2023-03-09 | $ 7,066,726,944 | $ 654,065,005 | $ 18.43 | $ 17.33 |
| 2023-03-08 | $ 7,742,957,403 | $ 397,969,145 | $ 20.27 | $ 18.43 |
| 2023-03-07 | $ 7,891,217,439 | $ 325,982,715 | $ 20.63 | $ 20.27 |
| 2023-03-06 | $ 8,013,062,335 | $ 269,435,913 | $ 21.00 | $ 20.63 |
| 2023-03-05 | $ 7,946,564,768 | $ 254,558,509 | $ 20.96 | $ 21.00 |
| 2023-03-04 | $ 8,106,249,845 | $ 498,070,583 | $ 21.41 | $ 20.96 |
| 2023-03-03 | $ 8,328,272,222 | $ 331,963,626 | $ 21.97 | $ 21.41 |
| 2023-03-02 | $ 8,530,663,780 | $ 368,841,392 | $ 22.51 | $ 21.97 |
| 2023-03-01 | $ 8,278,729,499 | $ 353,854,573 | $ 21.92 | $ 22.51 |
| 2023-02-28 | $ 8,589,782,941 | $ 515,693,154 | $ 22.69 | $ 21.92 |
| 2023-02-27 | $ 8,789,815,700 | $ 447,765,032 | $ 23.23 | $ 22.69 |
