👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
solaris  (XLR)
Solaris (XLR)
$0.178280 ?
آخر تحديث: 2020-02-25 18:54:26 UTC (يومان مضت)
329 شخص أعجبهم هذا
القيمة السوقية
$322,666
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
1,809,884 / 966,445
XLR
USD

Solaris (بيانات تاريخية)

التاريخ فتح غلق
2020-02-26 €0.163913 N/A
2020-02-25 €0.097182 €0.163913
2020-02-24 €0.173239 €0.097182
2020-02-23 €0.169084 €0.173239
2020-02-22 €0.177491 €0.169084
2020-02-21 €0.177586 €0.177491
2020-02-20 €0.163098 €0.177586
2020-02-19 €0.187541 €0.163098
2020-02-18 €0.179302 €0.187541
2020-02-17 €0.181153 €0.179302
2020-02-16 €0.187548 €0.181153
2020-02-15 €0.195402 €0.187548
2020-02-14 €0.192202 €0.195402
2020-02-13 €0.194213 €0.192202
2020-02-12 €0.179968 €0.194213
2020-02-11 €0.198832 €0.179968
2020-02-10 €0.211527 €0.198832
2020-02-09 €0.171875 €0.211527
2020-02-08 €0.189778 €0.171875
2020-02-07 €0.177286 €0.189778
2020-02-06 €0.174272 €0.177286
2020-02-05 €0.131011 €0.174272
2020-02-04 €0.168445 €0.131011
2020-02-03 €0.168168 €0.168445
2020-02-02 €0.167217 €0.168168
2020-02-01 €0.166448 €0.167217
2020-01-31 €0.163823 €0.166448
2020-01-30 €0.160788 €0.163823
2020-01-29 €0.177594 €0.160788
CoinGecko for iOS
CoinGecko for Android