🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
solaris  (XLR)
Solaris (XLR)
$0.198586 ?
آخر تحديث: 2020-04-04 22:37:22 UTC (حوالي 8 ساعات مضت)
332 شخص أعجبهم هذا
القيمة السوقية
$362,069
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
1,823,237 / 966,445
XLR
USD

Solaris MYR (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 RM0.865437 N/A
2020-04-04 RM0.762472 RM0.865437
2020-04-03 RM0.884174 RM0.762472
2020-04-02 RM0.619229 RM0.884174
2020-04-01 RM0.605139 RM0.619229
2020-03-31 RM0.584584 RM0.605139
2020-03-30 RM0.541157 RM0.584584
2020-03-29 RM0.500815 RM0.541157
2020-03-28 RM0.510050 RM0.500815
2020-03-27 RM0.567538 RM0.510050
2020-03-26 RM0.572801 RM0.567538
2020-03-25 RM0.520622 RM0.572801
2020-03-24 RM0.618794 RM0.520622
2020-03-23 RM0.738778 RM0.618794
2020-03-22 RM0.649910 RM0.738778
2020-03-21 RM0.535265 RM0.649910
2020-03-20 RM0.540234 RM0.535265
2020-03-17 RM0.427842 RM0.540234
2020-03-14 RM0.439828 RM0.427842
2020-03-13 RM0.402140 RM0.439828
2020-03-12 RM0.727259 RM0.402140
2020-03-11 RM0.490934 RM0.727259
2020-03-10 RM0.612730 RM0.490934
2020-03-09 RM0.658956 RM0.612730
2020-03-08 RM0.678692 RM0.658956
2020-03-07 RM0.680672 RM0.678692
2020-03-06 RM0.687327 RM0.680672
CoinGecko for iOS
CoinGecko for Android