solaris  (XLR)
Solaris (XLR)
$0.302544 -1.9%
0.00000604 BTC -0.0%
437 شخص أعجبهم هذا
القيمة السوقية
$562,335
حجم التداول على مدار 24 ساعة
$36,871
24 ساعة منخفضة / 24 ساعة عالية
$0.298077 / $0.315810
المعروض المتداول
1,858,687 / 966,445
XLR
USD

Solaris USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-04 $570,321 $37,331 $0.305950 N/A
2021-03-03 $542,119 $35,775 $0.291606 $0.305950
2021-03-02 $534,794 $34,551 $0.288998 $0.291606
2021-03-01 $489,594 $32,311 $0.261469 $0.288998
2021-02-28 $476,172 $31,392 $0.258449 $0.261469
2021-02-27 $499,283 $33,513 $0.268514 $0.258449
2021-02-26 $503,182 $32,005 $0.265470 $0.268514
2021-02-25 $496,382 $33,383 $0.268256 $0.265470
2021-02-24 $483,012 $31,974 $0.260246 $0.268256
2021-02-23 $580,305 $39,885 $0.312987 $0.260246
2021-02-22 $561,177 $36,032 $0.301778 $0.312987
2021-02-21 $628,270 $41,393 $0.336712 $0.301778
2021-02-20 $718,855 $46,857 $0.388585 $0.336712
2021-02-19 $695,809 $44,988 $0.374304 $0.388585
2021-02-18 $682,748 $44,208 $0.367201 $0.374304
2021-02-17 $689,517 $44,687 $0.370690 $0.367201
2021-02-16 $490,976 $31,813 $0.262929 $0.370690
2021-02-15 $546,238 $34,397 $0.294296 $0.262929
2021-02-14 $700,643 $44,597 $0.376011 $0.294296
2021-02-13 $703,844 $46,035 $0.378678 $0.376011
2021-02-12 $569,816 $36,976 $0.306450 $0.378678
2021-02-11 $668,924 $41,337 $0.358385 $0.306450
2021-02-10 $643,287 $38,216 $0.345850 $0.358385
2021-02-09 $674,652 $43,353 $0.362635 $0.345850
2021-02-08 $626,248 $38,202 $0.337719 $0.362635
2021-02-07 $653,715 $41,952 $0.351216 $0.337719
2021-02-06 $530,179 $35,247 $0.285243 $0.351216
2021-02-05 $516,281 $34,370 $0.275890 $0.285243
2021-02-04 $524,768 $34,228 $0.282498 $0.275890
2021-02-03 $492,759 $32,489 $0.265111 $0.282498
2021-02-02 $506,021 $31,736 $0.272685 $0.265111
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android