solve  (SOLVE)
SOLVE (SOLVE)
$0.103013 0.8%
0.00028811 ETH 0.8%
1,177 شخص أعجبهم هذا
القيمة السوقية
$35,867,611
حجم التداول على مدار 24 ساعة
$515,205
24 ساعة منخفضة / 24 ساعة عالية
$0.100182 / $0.103471
المعروض المتداول
350,000,000 / 1,000,000,000
SOLVE
USD

SOLVE IDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 Rp531,822,627,864 Rp8,013,427,269 Rp1,512.47 N/A
2020-09-29 Rp535,796,577,941 Rp8,815,093,872 Rp1,524.42 Rp1,512.47
2020-09-28 Rp535,247,915,481 Rp3,799,248,462 Rp1,538.71 Rp1,524.42
2020-09-27 Rp535,515,614,660 Rp2,207,519,879 Rp1,529.56 Rp1,538.71
2020-09-26 Rp535,579,202,044 Rp9,193,078,042 Rp1,528.44 Rp1,529.56
2020-09-25 Rp531,880,459,631 Rp8,465,785,554 Rp1,503.83 Rp1,528.44
2020-09-24 Rp506,348,793,115 Rp8,597,624,929 Rp1,421.59 Rp1,503.83
2020-09-23 Rp533,200,944,937 Rp7,486,695,051 Rp1,529.43 Rp1,421.59
2020-09-22 Rp533,214,654,736 Rp11,328,961,763 Rp1,521.28 Rp1,529.43
2020-09-21 Rp568,660,141,901 Rp10,424,999,659 Rp1,656.44 Rp1,521.28
2020-09-20 Rp568,593,588,900 Rp10,307,953,269 Rp1,628.55 Rp1,656.44
2020-09-19 Rp558,717,759,032 Rp10,082,331,163 Rp1,607.35 Rp1,628.55
2020-09-18 Rp543,869,244,631 Rp12,134,144,803 Rp1,520.06 Rp1,607.35
2020-09-17 Rp543,766,894,388 Rp13,520,253,258 Rp1,549.30 Rp1,520.06
2020-09-16 Rp583,752,456,900 Rp17,282,541,804 Rp1,661.82 Rp1,549.30
2020-09-15 Rp577,835,054,517 Rp14,112,235,422 Rp1,659.95 Rp1,661.82
2020-09-14 Rp585,625,969,781 Rp26,052,290,766 Rp1,673.12 Rp1,659.95
2020-09-13 Rp606,764,359,070 Rp21,098,531,165 Rp1,761.81 Rp1,673.12
2020-09-12 Rp629,920,808,489 Rp40,999,737,767 Rp1,816.67 Rp1,761.81
2020-09-11 Rp696,411,236,379 Rp126,414,683,488 Rp2,035.47 Rp1,816.67
2020-09-10 Rp542,795,363,405 Rp10,707,038,587 Rp1,531.01 Rp2,035.47
2020-09-09 Rp526,723,302,187 Rp13,159,049,949 Rp1,515.19 Rp1,531.01
2020-09-08 Rp511,729,525,368 Rp9,284,262,135 Rp1,466.10 Rp1,515.19
2020-09-07 Rp506,140,990,150 Rp11,569,832,335 Rp1,446.12 Rp1,466.10
2020-09-06 Rp479,226,897,417 Rp11,238,648,355 Rp1,365.60 Rp1,446.12
2020-09-05 Rp523,955,556,227 Rp15,086,790,266 Rp1,502.51 Rp1,365.60
2020-09-04 Rp513,802,388,569 Rp14,077,639,153 Rp1,466.83 Rp1,502.51
2020-09-03 Rp607,750,045,640 Rp13,173,465,678 Rp1,745.95 Rp1,466.83
2020-09-02 Rp643,184,582,196 Rp12,855,119,391 Rp1,839.57 Rp1,745.95
2020-09-01 Rp642,567,435,747 Rp13,646,464,977 Rp1,825.78 Rp1,839.57
2020-08-31 Rp666,422,372,570 Rp17,167,887,378 Rp1,911.88 Rp1,825.78
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android