solve  (SOLVE)
SOLVE (SOLVE)
$0.09091382 -2.3%
0.00000661 BTC -2.8%
0.00023385 ETH -2.5%
1,266 شخص أعجبهم هذا
القيمة السوقية
$34,938,720
حجم التداول على مدار 24 ساعة
$156,346
24 ساعة منخفضة / 24 ساعة عالية
$0.08976555 / $0.09387360
المعروض المتداول
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-01 $35,051,275 $245,699 $0.091025 N/A
2020-10-31 $35,216,593 $593,310 $0.091309 $0.091025
2020-10-30 $36,766,209 $1,253,802 $0.095543 $0.091309
2020-10-29 $32,673,127 $563,327 $0.094124 $0.095543
2020-10-28 $33,776,881 $252,063 $0.097132 $0.094124
2020-10-27 $33,497,221 $275,739 $0.095048 $0.097132
2020-10-26 $34,402,968 $199,878 $0.097606 $0.095048
2020-10-25 $35,132,496 $432,402 $0.100283 $0.097606
2020-10-24 $34,956,524 $476,729 $0.099049 $0.100283
2020-10-23 $34,174,528 $405,791 $0.098342 $0.099049
2020-10-22 $33,332,368 $590,877 $0.095945 $0.098342
2020-10-21 $34,676,391 $1,337,410 $0.099082 $0.095945
2020-10-20 $36,607,750 $2,123,825 $0.105396 $0.099082
2020-10-19 $39,783,094 $296,767 $0.113727 $0.105396
2020-10-18 $39,488,777 $349,392 $0.112034 $0.113727
2020-10-17 $39,742,915 $1,087,889 $0.113503 $0.112034
2020-10-16 $40,617,933 $1,696,409 $0.116874 $0.113503
2020-10-15 $36,259,935 $211,248 $0.104266 $0.116874
2020-10-14 $37,005,497 $193,214 $0.106125 $0.104266
2020-10-13 $37,462,276 $424,160 $0.107069 $0.106125
2020-10-12 $37,927,921 $526,551 $0.108346 $0.107069
2020-10-11 $39,338,211 $508,408 $0.112410 $0.108346
2020-10-10 $38,531,564 $702,823 $0.110018 $0.112410
2020-10-09 $36,945,749 $511,422 $0.104895 $0.110018
2020-10-08 $35,880,160 $166,624 $0.102405 $0.104895
2020-10-07 $34,797,031 $344,181 $0.100103 $0.102405
2020-10-06 $34,528,746 $308,971 $0.099285 $0.100103
2020-10-05 $34,088,075 $175,673 $0.097412 $0.099285
2020-10-04 $34,167,874 $177,419 $0.097681 $0.097412
2020-10-03 $33,843,640 $288,435 $0.096768 $0.097681
2020-10-02 $35,022,436 $619,733 $0.101430 $0.096768
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android