sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
$0.05446621 9.8%
0.00000152 BTC 8.8%
0.00004438 ETH 9.4%
9 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$407,029
24 ساعة منخفضة / 24 ساعة عالية
$0.04806696 / $0.06062711
المعروض المتداول
? / 1,000,000,000
SAIT
USD

Sophon Capital Token KWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-18 KD0.00000000 KD100,408 KD0.01477169 N/A
2021-01-17 KD0.00000000 KD105,790 KD0.01528874 KD0.01477169
2021-01-16 KD0.00000000 KD109,554 KD0.01468744 KD0.01528874
2021-01-15 KD0.00000000 KD119,885 KD0.01522973 KD0.01468744
2021-01-14 KD0.00000000 KD102,429 KD0.01371634 KD0.01522973
2021-01-13 KD0.00000000 KD97,790 KD0.01308410 KD0.01371634
2021-01-12 KD0.00000000 KD58,487 KD0.01331192 KD0.01308410
2021-01-11 KD0.00000000 KD63,410 KD0.01556485 KD0.01331192
2021-01-10 KD0.00000000 KD48,107 KD0.01575596 KD0.01556485
2021-01-09 KD0.00000000 KD78,531 KD0.01525087 KD0.01575596
2021-01-08 KD0.00000000 KD31,787 KD0.01498960 KD0.01525087
2021-01-07 KD0.00000000 KD112,196 KD0.01475006 KD0.01498960
2021-01-06 KD0.00000000 KD98,923 KD0.01418295 KD0.01475006
2021-01-05 KD0.00000000 KD95,236 KD0.01350823 KD0.01418295
2021-01-04 KD0.00000000 KD99,118 KD0.01306056 KD0.01350823
2021-01-03 KD0.00000000 KD69,715 KD0.01017346 KD0.01306056
2021-01-02 KD0.00000000 KD62,080 KD0.00954669 KD0.01017346
2021-01-01 KD0.00000000 KD65,997 KD0.00979267 KD0.00954669
2020-12-31 KD0.00000000 KD67,277 KD0.00998305 KD0.00979267
2020-12-30 KD0.00000000 KD68,114 KD0.00993367 KD0.00998305
2020-12-29 KD0.00000000 KD69,059 KD0.00986076 KD0.00993367
2020-12-28 KD0.00000000 KD65,362 KD0.00900602 KD0.00986076
2020-12-27 KD0.00000000 KD60,417 KD0.00874703 KD0.00900602
2020-12-26 KD0.00000000 KD60,766 KD0.00864538 KD0.00874703
2020-12-25 KD0.00000000 KD59,019 KD0.00846892 KD0.00864538
2020-12-24 KD0.00000000 KD57,171 KD0.00814213 KD0.00846892
2020-12-23 KD0.00000000 KD60,285 KD0.00875633 KD0.00814213
2020-12-22 KD0.00000000 KD58,611 KD0.00841260 KD0.00875633
2020-12-21 KD0.00000000 KD61,281 KD0.00880228 KD0.00841260
2020-12-20 KD0.00000000 KD62,247 KD0.00915526 KD0.00880228
2020-12-19 KD0.00000000 KD63,977 KD0.00942893 KD0.00915526
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android