🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
sorachancoin  (SORA)
SorachanCoin (SORA)
$0.00892987 6.4%
0.00000123 BTC 1.7%
7 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$139.97
24 ساعة منخفضة / 24 ساعة عالية
$0.00809232 / $0.00920161
المعروض المتداول
? / 8,000,000
SORA
USD

SorachanCoin USD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-07 $0.00902149 N/A
2020-04-06 $0.00841609 $0.00902149
2020-04-05 $0.00812306 $0.00841609
2020-04-04 $0.00834291 $0.00812306
2020-04-03 $0.00790858 $0.00834291
2020-04-02 $0.00723797 $0.00790858
2020-04-01 $0.00719919 $0.00723797
2020-03-31 $0.00699021 $0.00719919
2020-03-30 $0.00649295 $0.00699021
2020-03-29 $0.00681321 $0.00649295
2020-03-28 $0.00720679 $0.00681321
2020-03-27 $0.00735333 $0.00720679
2020-03-26 $0.00730129 $0.00735333
2020-03-25 $0.00783841 $0.00730129
2020-03-24 $0.00738703 $0.00783841
2020-03-23 $0.00664960 $0.00738703
2020-03-22 $0.00702485 $0.00664960
2020-03-21 $0.00706856 $0.00702485
2020-03-20 $0.00680286 $0.00706856
2020-03-19 $0.00863594 $0.00680286
2020-03-18 $0.00279689 $0.00863594
2020-03-17 $0.00448183 $0.00279689
2020-03-16 $0.00450930 $0.00448183
2020-03-15 $0.00450756 $0.00450930
2020-03-14 $0.00467297 $0.00450756
2020-03-13 $0.00407326 $0.00467297
2020-03-12 $0.00658869 $0.00407326
2020-03-11 $0.00758878 $0.00658869
2020-03-10 $0.00879695 $0.00758878
2020-03-09 $0.00893587 $0.00879695
2020-03-08 $0.00987948 $0.00893587
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android