spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00333573 6.6%
0.00000853 ETH 5.2%
58 شخص أعجبهم هذا
القيمة السوقية
$2,063,300
حجم التداول على مدار 24 ساعة
$60,421
24 ساعة منخفضة / 24 ساعة عالية
$0.00289243 / $0.00462872
المعروض المتداول
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 CA$0.00398447 N/A
2020-08-12 CA$0.00409628 CA$0.00398447
2020-08-11 CA$0.00453880 CA$0.00409628
2020-08-10 CA$0.00448250 CA$0.00453880
2020-08-09 CA$0.00465004 CA$0.00448250
2020-08-08 CA$0.00468094 CA$0.00465004
2020-08-07 CA$0.00549645 CA$0.00468094
2020-08-06 CA$0.00404590 CA$0.00549645
2020-08-05 CA$0.00393505 CA$0.00404590
2020-08-04 CA$0.00371490 CA$0.00393505
2020-08-03 CA$0.00380530 CA$0.00371490
2020-08-02 CA$0.00490148 CA$0.00380530
2020-08-01 CA$0.00450894 CA$0.00490148
2020-07-31 CA$0.00462536 CA$0.00450894
2020-07-30 CA$0.00316182 CA$0.00462536
2020-07-29 CA$0.00277229 CA$0.00316182
2020-07-28 CA$0.00317444 CA$0.00277229
2020-07-27 CA$0.00318759 CA$0.00317444
2020-07-26 CA$0.00299443 CA$0.00318759
2020-07-25 CA$0.00310788 CA$0.00299443
2020-07-24 CA$0.00334037 CA$0.00310788
2020-07-23 CA$0.00370171 CA$0.00334037
2020-07-22 CA$0.00378474 CA$0.00370171
2020-07-21 CA$0.00359413 CA$0.00378474
2020-07-20 CA$0.00349890 CA$0.00359413
2020-07-19 CA$0.00377301 CA$0.00349890
2020-07-18 CA$0.00385434 CA$0.00377301
2020-07-17 CA$0.00322332 CA$0.00385434
2020-07-16 CA$0.00336213 CA$0.00322332
2020-07-15 CA$0.00352033 CA$0.00336213
2020-07-14 CA$0.00338778 CA$0.00352033
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android