spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00354334 1.2%
0.00000914 ETH -1.2%
57 شخص أعجبهم هذا
القيمة السوقية
$2,132,992
حجم التداول على مدار 24 ساعة
$13,902.52
24 ساعة منخفضة / 24 ساعة عالية
$0.00308675 / $0.00398004
المعروض المتداول
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) HKD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-08 HK$0.02710368 N/A
2020-08-07 HK$0.03198124 HK$0.02710368
2020-08-06 HK$0.02364078 HK$0.03198124
2020-08-05 HK$0.02293592 HK$0.02364078
2020-08-04 HK$0.02149427 HK$0.02293592
2020-08-03 HK$0.02201960 HK$0.02149427
2020-08-02 HK$0.02832548 HK$0.02201960
2020-08-01 HK$0.02605739 HK$0.02832548
2020-07-31 HK$0.02671236 HK$0.02605739
2020-07-30 HK$0.01836987 HK$0.02671236
2020-07-29 HK$0.01605957 HK$0.01836987
2020-07-28 HK$0.01842981 HK$0.01605957
2020-07-27 HK$0.01840769 HK$0.01842981
2020-07-26 HK$0.01730183 HK$0.01840769
2020-07-25 HK$0.01795733 HK$0.01730183
2020-07-24 HK$0.01932377 HK$0.01795733
2020-07-23 HK$0.02138630 HK$0.01932377
2020-07-22 HK$0.02182118 HK$0.02138630
2020-07-21 HK$0.02059786 HK$0.02182118
2020-07-20 HK$0.01998317 HK$0.02059786
2020-07-19 HK$0.02154307 HK$0.01998317
2020-07-18 HK$0.02200744 HK$0.02154307
2020-07-17 HK$0.01841516 HK$0.02200744
2020-07-16 HK$0.01929546 HK$0.01841516
2020-07-15 HK$0.02006081 HK$0.01929546
2020-07-14 HK$0.01929619 HK$0.02006081
2020-07-13 HK$0.01996781 HK$0.01929619
2020-07-12 HK$0.01899571 HK$0.01996781
2020-07-11 HK$0.01800257 HK$0.01899571
2020-07-10 HK$0.01942161 HK$0.01800257
2020-07-09 HK$0.01750449 HK$0.01942161
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android