spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05683891 -3.9%
0.00000132 BTC -0.6%
0.00001722 ETH -1.3%
661 شخص أعجبهم هذا
القيمة السوقية
$16,979,880
حجم التداول على مدار 24 ساعة
$109,507
24 ساعة منخفضة / 24 ساعة عالية
$0.05664597 / $0.06072710
المعروض المتداول
298,736,894 / 600,986,163
SPC
USD

SpaceChain (ERC-20) INR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-18 ₹1,280,595,037 ₹20,117,398 ₹4.25 N/A
2021-05-17 ₹1,344,245,872 ₹28,402,307 ₹4.50 ₹4.25
2021-05-16 ₹1,353,326,807 ₹32,589,536 ₹4.53 ₹4.50
2021-05-15 ₹1,549,114,260 ₹11,620,145 ₹5.19 ₹4.53
2021-05-14 ₹1,472,229,324 ₹37,047,054 ₹4.93 ₹5.19
2021-05-13 ₹1,548,007,187 ₹13,502,334 ₹5.13 ₹4.93
2021-05-12 ₹1,614,205,793 ₹4,902,469 ₹5.44 ₹5.13
2021-05-11 ₹1,654,295,492 ₹16,502,639 ₹5.55 ₹5.44
2021-05-10 ₹1,656,540,115 ₹21,906,543 ₹5.54 ₹5.55
2021-05-09 ₹1,587,073,866 ₹22,470,029 ₹5.33 ₹5.54
2021-05-08 ₹1,526,280,101 ₹19,065,315 ₹5.13 ₹5.33
2021-05-07 ₹1,498,113,038 ₹19,900,969 ₹5.06 ₹5.13
2021-05-06 ₹1,451,528,802 ₹13,305,316 ₹4.86 ₹5.06
2021-05-05 ₹1,461,521,911 ₹37,592,046 ₹4.89 ₹4.86
2021-05-04 ₹1,604,582,122 ₹8,945,381 ₹5.40 ₹4.89
2021-05-03 ₹1,448,167,822 ₹24,454,600 ₹4.86 ₹5.40
2021-05-02 ₹1,454,350,465 ₹45,339,190 ₹4.88 ₹4.86
2021-05-01 ₹1,337,747,763 ₹17,160,184 ₹4.49 ₹4.88
2021-04-30 ₹1,426,679,414 ₹15,330,017 ₹4.79 ₹4.49
2021-04-29 ₹1,472,468,892 ₹44,591,604 ₹4.95 ₹4.79
2021-04-28 ₹1,366,605,338 ₹15,832,854 ₹4.59 ₹4.95
2021-04-27 ₹1,396,391,955 ₹26,323,873 ₹4.69 ₹4.59
2021-04-26 ₹1,506,238,084 ₹13,422,145 ₹5.08 ₹4.69
2021-04-25 ₹1,412,497,602 ₹76,080,376 ₹5.05 ₹5.08
2021-04-24 ₹1,257,151,548 ₹39,267,218 ₹4.55 ₹5.05
2021-04-23 ₹1,211,122,266 ₹30,527,967 ₹4.39 ₹4.55
2021-04-22 ₹1,264,546,123 ₹40,192,724 ₹4.60 ₹4.39
2021-04-21 ₹1,161,776,209 ₹11,054,911 ₹4.38 ₹4.60
2021-04-20 ₹1,221,032,874 ₹39,268,980 ₹4.46 ₹4.38
2021-04-19 ₹1,232,828,066 ₹32,664,000 ₹4.50 ₹4.46
2021-04-18 ₹1,192,699,216 ₹32,642,615 ₹4.37 ₹4.50
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android