العملات: 6123
البورصات: 398
القيمة السوقية: $221,649,513,221 -1.6%
حجم 24 س: $49,294,772,332
هيمنة:
BTC 66.0%
ETH 8.53%
XRP 4.89%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00205509 -2.8%
0.00001181 ETH -0.39%
32 شخص أعجبهم هذا
القيمة السوقية
$1,232,018
حجم التداول على مدار 24 ساعة
$352,171
24 ساعة منخفضة / 24 ساعة عالية
$0.00204520 / $0.00219261
المعروض المتداول
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 ₹0.148403 N/A
2019-11-18 ₹0.153202 ₹0.148403
2019-11-17 ₹0.149573 ₹0.153202
2019-11-16 ₹0.147946 ₹0.149573
2019-11-15 ₹0.154133 ₹0.147946
2019-11-14 ₹0.153346 ₹0.154133
2019-11-13 ₹0.155520 ₹0.153346
2019-11-12 ₹0.158619 ₹0.155520
2019-11-11 ₹0.159326 ₹0.158619
2019-11-10 ₹0.157880 ₹0.159326
2019-11-09 ₹0.158768 ₹0.157880
2019-11-08 ₹0.159761 ₹0.158768
2019-11-07 ₹0.161179 ₹0.159761
2019-11-06 ₹0.156887 ₹0.161179
2019-11-05 ₹0.153797 ₹0.156887
2019-11-04 ₹0.154012 ₹0.153797
2019-11-03 ₹0.147751 ₹0.154012
2019-11-02 ₹0.148949 ₹0.147751
2019-11-01 ₹0.156982 ₹0.148949
2019-10-31 ₹0.152773 ₹0.156982
2019-10-30 ₹0.173436 ₹0.152773
2019-10-29 ₹0.168751 ₹0.173436
2019-10-28 ₹0.172268 ₹0.168751
2019-10-27 ₹0.167817 ₹0.172268
2019-10-26 ₹0.169731 ₹0.167817
2019-10-25 ₹0.155186 ₹0.169731
2019-10-24 ₹0.151444 ₹0.155186
2019-10-23 ₹0.176720 ₹0.151444
2019-10-22 ₹0.174515 ₹0.176720
2019-10-21 ₹0.171049 ₹0.174515
2019-10-20 ₹0.167472 ₹0.171049