spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00248395 -4.1%
0.00001041 ETH -2.9%
55 شخص أعجبهم هذا
القيمة السوقية
$1,489,766
حجم التداول على مدار 24 ساعة
$57.30
24 ساعة منخفضة / 24 ساعة عالية
$0.00247377 / $0.00259936
المعروض المتداول
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-14 $0.00248953 N/A
2020-07-13 $0.00257587 $0.00248953
2020-07-12 $0.00245063 $0.00257587
2020-07-11 $0.00232250 $0.00245063
2020-07-10 $0.00250598 $0.00232250
2020-07-09 $0.00225857 $0.00250598
2020-07-08 $0.00221156 $0.00225857
2020-07-07 $0.00216154 $0.00221156
2020-07-06 $0.00207690 $0.00216154
2020-07-05 $0.00203820 $0.00207690
2020-07-04 $0.00208749 $0.00203820
2020-07-03 $0.00218433 $0.00208749
2020-07-02 $0.00203120 $0.00218433
2020-07-01 $0.00210896 $0.00203120
2020-06-30 $0.00218348 $0.00210896
2020-06-29 $0.00208998 $0.00218348
2020-06-28 $0.00216130 $0.00208998
2020-06-27 $0.00247481 $0.00216130
2020-06-26 $0.00232501 $0.00247481
2020-06-25 $0.00241006 $0.00232501
2020-06-24 $0.00264828 $0.00241006
2020-06-23 $0.00233187 $0.00264828
2020-06-22 $0.00218765 $0.00233187
2020-06-21 $0.00223043 $0.00218765
2020-06-20 $0.00223118 $0.00223043
2020-06-19 $0.00223100 $0.00223118
2020-06-18 $0.00226260 $0.00223100
2020-06-17 $0.00241685 $0.00226260
2020-06-16 $0.00219785 $0.00241685
2020-06-15 $0.00214024 $0.00219785
2020-06-14 $0.00230315 $0.00214024
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android