spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00310420 5.7%
0.00000792 ETH 1.3%
58 شخص أعجبهم هذا
القيمة السوقية
$1,862,519
حجم التداول على مدار 24 ساعة
$20,659
24 ساعة منخفضة / 24 ساعة عالية
$0.00285632 / $0.00369169
المعروض المتداول
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) ZAR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 R0.052595 N/A
2020-08-12 R0.053874 R0.052595
2020-08-11 R0.060133 R0.053874
2020-08-10 R0.059156 R0.060133
2020-08-09 R0.061291 R0.059156
2020-08-08 R0.061679 R0.061291
2020-08-07 R0.071981 R0.061679
2020-08-06 R0.052829 R0.071981
2020-08-05 R0.051416 R0.052829
2020-08-04 R0.04770772 R0.051416
2020-08-03 R0.04844504 R0.04770772
2020-08-02 R0.062382 R0.04844504
2020-08-01 R0.057386 R0.062382
2020-07-31 R0.057746 R0.057386
2020-07-30 R0.03921445 R0.057746
2020-07-29 R0.03422756 R0.03921445
2020-07-28 R0.03903094 R0.03422756
2020-07-27 R0.03963234 R0.03903094
2020-07-26 R0.03719872 R0.03963234
2020-07-25 R0.03860803 R0.03719872
2020-07-24 R0.04143575 R0.03860803
2020-07-23 R0.04546512 R0.04143575
2020-07-22 R0.04619568 R0.04546512
2020-07-21 R0.04416154 R0.04619568
2020-07-20 R0.04298660 R0.04416154
2020-07-19 R0.04634944 R0.04298660
2020-07-18 R0.04734851 R0.04634944
2020-07-17 R0.03976535 R0.04734851
2020-07-16 R0.04126487 R0.03976535
2020-07-15 R0.04325452 R0.04126487
2020-07-14 R0.04190658 R0.04325452
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android