Rank #N/A
58 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (9 أيام مضت)
58 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin AED (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 DH0.000000000000 DH0.774815 DH0.00388184 N/A
2021-10-16 DH0.000000000000 DH0.00384879 DH0.00384879 DH0.00388184
2021-10-15 DH0.000000000000 DH0.361994 DH0.00359835 DH0.00384879
2021-10-14 DH0.000000000000 DH0.361994 DH0.00359835 DH0.00359835
2021-10-08 DH0.000000000000 DH24.58 DH0.00257153 DH0.00359835
2021-10-07 DH0.000000000000 DH24.58 DH0.00257153 DH0.00257153
2021-10-06 DH0.000000000000 DH2.08 DH0.00204353 DH0.00257153
2021-10-05 DH0.000000000000 DH0.01270046 DH0.00254009 DH0.00204353
2021-10-04 DH0.000000000000 DH22.09 DH0.00247354 DH0.00254009
2021-10-03 DH0.000000000000 DH22.09 DH0.00247354 DH0.00247354
2021-10-02 DH0.000000000000 DH0.00341169 DH0.00243692 DH0.00247354
2021-10-01 DH0.000000000000 DH0.915778 DH0.00274596 DH0.00243692
2021-09-30 DH0.000000000000 DH41.64 DH0.00167299 DH0.00274596
2021-09-29 DH0.000000000000 DH41.64 DH0.00167299 DH0.00167299
2021-09-28 DH0.000000000000 DH0.00243163 DH0.00243163 DH0.00167299
2021-09-27 DH0.000000000000 DH29.61 DH0.00238595 DH0.00243163
2021-09-26 DH0.000000000000 DH89.13 DH0.00296899 DH0.00238595
2021-09-25 DH0.000000000000 DH3.16 DH0.00316435 DH0.00296899
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android