Rank #N/A
54 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.000878379370 1.7%
0.00000002 BTC 0.0%
54 شخص أعجبهم هذا
$0.000863786063
24H Range
$0.000878203050
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.165750
المعروض المتداول ?
Total Supply ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin ARS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-18 $0.000000000000 $0.551325 $0.061258 N/A
2021-09-17 $0.000000000000 $1.35 $0.060908 $0.061258
2021-09-16 $0.000000000000 $0.335621 $0.065808 $0.060908
2021-09-15 $0.000000000000 $0.335621 $0.065808 $0.065808
2021-09-13 $0.000000000000 $15.33 $0.057715 $0.065808
2021-09-12 $0.000000000000 $1,741.19 $0.058040 $0.057715
2021-09-11 $0.000000000000 $1,741.19 $0.058040 $0.058040
2021-09-10 $0.000000000000 $15.45 $0.059872 $0.058040
2021-09-09 $0.000000000000 $18.08 $0.059078 $0.059872
2021-09-08 $0.000000000000 $18.08 $0.059078 $0.059078
2021-09-07 $0.000000000000 $2,845.43 $0.065732 $0.059078
2021-09-06 $0.000000000000 $2,845.43 $0.065732 $0.065732
2021-09-02 $0.000000000000 $40.24 $0.071644 $0.065732
2021-09-01 $0.000000000000 $2,453.77 $0.070311 $0.071644
2021-08-31 $0.000000000000 $666.20 $0.070596 $0.070311
2021-08-30 $0.000000000000 $65.65 $0.094544 $0.070596
2021-08-29 $0.000000000000 $3,957.21 $0.095122 $0.094544
2021-08-28 $0.000000000000 $383.04 $0.092711 $0.095122
2021-08-27 $0.000000000000 $383.04 $0.092711 $0.092711
2021-08-25 $0.000000000000 $642.25 $0.094715 $0.092711
2021-08-24 $0.000000000000 $36.39 $0.091880 $0.094715
2021-08-23 $0.000000000000 $5,001.47 $0.094561 $0.091880
2021-08-22 $0.000000000000 $719.56 $0.095257 $0.094561
2021-08-21 $0.000000000000 $3,030.67 $0.075767 $0.095257
2021-08-20 $0.000000000000 $3,030.67 $0.075767 $0.075767
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android