Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001046298905 7.6%
0.00000002 BTC 0.0%
57 شخص أعجبهم هذا
$0.000972473799
24H Range
$0.001052700626
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.001046298905
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin BCH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 BCH0.000000000000 BCH0.00016559 BCH0.00000165 N/A
2021-10-08 BCH0.000000000000 BCH0.01084411 BCH0.00000113 BCH0.00000165
2021-10-07 BCH0.000000000000 BCH0.01084411 BCH0.00000113 BCH0.00000113
2021-10-06 BCH0.000000000000 BCH0.00096426 BCH0.000000949357 BCH0.00000113
2021-10-05 BCH0.000000000000 BCH0.00000624 BCH0.00000125 BCH0.000000949357
2021-10-04 BCH0.000000000000 BCH0.01053036 BCH0.00000118 BCH0.00000125
2021-10-03 BCH0.000000000000 BCH0.01053036 BCH0.00000118 BCH0.00000118
2021-10-02 BCH0.000000000000 BCH0.00000174 BCH0.00000124 BCH0.00000118
2021-10-01 BCH0.000000000000 BCH0.00049589 BCH0.00000149 BCH0.00000124
2021-09-30 BCH0.000000000000 BCH0.02358493 BCH0.000000947528 BCH0.00000149
2021-09-29 BCH0.000000000000 BCH0.02358493 BCH0.000000947528 BCH0.000000947528
2021-09-28 BCH0.000000000000 BCH0.00000130 BCH0.00000130 BCH0.000000947528
2021-09-27 BCH0.000000000000 BCH0.01570717 BCH0.00000127 BCH0.00000130
2021-09-26 BCH0.000000000000 BCH0.04733000 BCH0.00000158 BCH0.00000127
2021-09-25 BCH0.000000000000 BCH0.00166696 BCH0.00000167 BCH0.00000158
2021-09-24 BCH0.000000000000 BCH0.00028136 BCH0.00000114 BCH0.00000167
2021-09-23 BCH0.000000000000 BCH0.00001253 BCH0.00000179 BCH0.00000114
2021-09-22 BCH0.000000000000 BCH0.00001236 BCH0.00000177 BCH0.00000179
2021-09-21 BCH0.000000000000 BCH0.00011045 BCH0.00000168 BCH0.00000177
2021-09-20 BCH0.000000000000 BCH0.03135670 BCH0.000000930887 BCH0.00000168
2021-09-19 BCH0.000000000000 BCH0.00026052 BCH0.00000138 BCH0.000000930887
2021-09-18 BCH0.000000000000 BCH0.00000870 BCH0.000000966518 BCH0.00000138
2021-09-17 BCH0.000000000000 BCH0.00002158 BCH0.000000976287 BCH0.000000966518
2021-09-16 BCH0.000000000000 BCH0.00000532 BCH0.00000104 BCH0.000000976287
2021-09-15 BCH0.000000000000 BCH0.00000532 BCH0.00000104 BCH0.00000104
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android