Rank #N/A
64 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.000188148509 5.3%
0.00000000 BTC 0.0%
64 شخص أعجبهم هذا
$0.000178648391
نطاق 24 ساعة
$0.000190824093
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $47.04
المعروض المتداول ?
إجمالي المعروض ?
عرض المعلومات
إخفاء المعلومات

Speed Coin BITS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-03 μBTC0.000000000000 μBTC389.48 μBTC0.00900000 N/A
2021-12-02 μBTC0.000000000000 μBTC389.48 μBTC0.00900000 μBTC0.00900000
2021-12-01 μBTC0.000000000000 μBTC181.98 μBTC0.00900000 μBTC0.00900000
2021-11-30 μBTC0.000000000000 μBTC181.98 μBTC0.00900000 μBTC0.00900000
2021-11-28 μBTC0.000000000000 μBTC89.14 μBTC0.00900000 μBTC0.00900000
2021-11-27 μBTC0.000000000000 μBTC30.50 μBTC0.01000000 μBTC0.00900000
2021-11-26 μBTC0.000000000000 μBTC30.50 μBTC0.01000000 μBTC0.01000000
2021-11-25 μBTC0.000000000000 μBTC35.27 μBTC0.01000000 μBTC0.01000000
2021-11-24 μBTC0.000000000000 μBTC4.97 μBTC0.00800000 μBTC0.01000000
2021-11-23 μBTC0.000000000000 μBTC4.97 μBTC0.00800000 μBTC0.00800000
2021-11-22 μBTC0.000000000000 μBTC5.00 μBTC0.01100000 μBTC0.00800000
2021-11-21 μBTC0.000000000000 μBTC616.10 μBTC0.01100000 μBTC0.01100000
2021-11-20 μBTC0.000000000000 μBTC616.10 μBTC0.01100000 μBTC0.01100000
2021-11-17 μBTC0.000000000000 μBTC0.01200000 μBTC0.01200000 μBTC0.01100000
2021-11-16 μBTC0.000000000000 μBTC0.01200000 μBTC0.01200000 μBTC0.01200000
2021-11-15 μBTC0.000000000000 μBTC300.00 μBTC0.00600000 μBTC0.01200000
2021-11-14 μBTC0.000000000000 μBTC300.00 μBTC0.00600000 μBTC0.00600000
2021-11-12 μBTC0.000000000000 μBTC17.37 μBTC0.00800000 μBTC0.00600000
2021-11-11 μBTC0.000000000000 μBTC17.52 μBTC0.00800000 μBTC0.00800000
2021-11-10 μBTC0.000000000000 μBTC17.52 μBTC0.00800000 μBTC0.00800000
2021-11-09 μBTC0.000000000000 μBTC0.02400000 μBTC0.01200000 μBTC0.00800000
2021-11-08 μBTC0.000000000000 μBTC1.80 μBTC0.00900000 μBTC0.01200000
2021-11-07 μBTC0.000000000000 μBTC1.80 μBTC0.00900000 μBTC0.00900000
2021-11-06 μBTC0.000000000000 μBTC632.85 μBTC0.00900000 μBTC0.00900000
2021-11-05 μBTC0.000000000000 μBTC632.85 μBTC0.00900000 μBTC0.00900000
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android