Rank #N/A
64 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.000490182234 ?
آخر تحديث: 2021-11-27 08:08:13 UTC (13 hours مضت)
64 شخص أعجبهم هذا
?
نطاق 24 ساعة
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
عرض المعلومات
إخفاء المعلومات

Speed Coin BNB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-27 BNB0.000000000000 BNB0.00280704 BNB0.000000920341 N/A
2021-11-26 BNB0.000000000000 BNB0.00281388 BNB0.000000922584 BNB0.000000920341
2021-11-25 BNB0.000000000000 BNB0.00341138 BNB0.000000967329 BNB0.000000922584
2021-11-24 BNB0.000000000000 BNB0.00048255 BNB0.000000776807 BNB0.000000967329
2021-11-23 BNB0.000000000000 BNB0.00048255 BNB0.000000776807 BNB0.000000776807
2021-11-22 BNB0.000000000000 BNB0.00050415 BNB0.00000111 BNB0.000000776807
2021-11-21 BNB0.000000000000 BNB0.06189010 BNB0.00000110 BNB0.00000111
2021-11-20 BNB0.000000000000 BNB0.06189010 BNB0.00000110 BNB0.00000110
2021-11-17 BNB0.000000000000 BNB0.00000118 BNB0.00000118 BNB0.00000110
2021-11-16 BNB0.000000000000 BNB0.00000121 BNB0.00000121 BNB0.00000118
2021-11-15 BNB0.000000000000 BNB0.03000910 BNB0.000000600182 BNB0.00000121
2021-11-14 BNB0.000000000000 BNB0.03000910 BNB0.000000600182 BNB0.000000600182
2021-11-12 BNB0.000000000000 BNB0.00179860 BNB0.000000828582 BNB0.000000600182
2021-11-11 BNB0.000000000000 BNB0.00187206 BNB0.000000855058 BNB0.000000828582
2021-11-10 BNB0.000000000000 BNB0.00187206 BNB0.000000855058 BNB0.000000855058
2021-11-09 BNB0.000000000000 BNB0.00000245 BNB0.00000123 BNB0.000000855058
2021-11-08 BNB0.000000000000 BNB0.00017134 BNB0.000000856697 BNB0.00000123
2021-11-07 BNB0.000000000000 BNB0.00017455 BNB0.000000872767 BNB0.000000856697
2021-11-06 BNB0.000000000000 BNB0.06362365 BNB0.000000904809 BNB0.000000872767
2021-11-05 BNB0.000000000000 BNB0.06362365 BNB0.000000904809 BNB0.000000904809
2021-11-02 BNB0.000000000000 BNB0.00116741 BNB0.00000117 BNB0.000000904809
2021-11-01 BNB0.000000000000 BNB0.00116728 BNB0.00000117 BNB0.00000117
2021-10-31 BNB0.000000000000 BNB0.09275266 BNB0.00000118 BNB0.00000117
2021-10-30 BNB0.000000000000 BNB0.09275266 BNB0.00000118 BNB0.00000118
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android