Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001046994189 -0.2%
0.00000002 BTC 0.0%
57 شخص أعجبهم هذا
$0.001046270614
24H Range
$0.001052700626
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.001046994189
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin BRL (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 R$0.000000000000 R$0.00572085 R$0.00572085 N/A
2021-10-15 R$0.000000000000 R$0.543237 R$0.00539997 R$0.00572085
2021-10-14 R$0.000000000000 R$0.543237 R$0.00539997 R$0.00539997
2021-10-08 R$0.000000000000 R$36.87 R$0.00385645 R$0.00539997
2021-10-07 R$0.000000000000 R$36.87 R$0.00385645 R$0.00385645
2021-10-06 R$0.000000000000 R$3.09 R$0.00304376 R$0.00385645
2021-10-05 R$0.000000000000 R$0.01880968 R$0.00376194 R$0.00304376
2021-10-04 R$0.000000000000 R$32.27 R$0.00361375 R$0.00376194
2021-10-03 R$0.000000000000 R$32.27 R$0.00361375 R$0.00361375
2021-10-02 R$0.000000000000 R$0.00505607 R$0.00361148 R$0.00361375
2021-10-01 R$0.000000000000 R$1.36 R$0.00408926 R$0.00361148
2021-09-30 R$0.000000000000 R$61.62 R$0.00247541 R$0.00408926
2021-09-29 R$0.000000000000 R$61.62 R$0.00247541 R$0.00247541
2021-09-28 R$0.000000000000 R$0.00353441 R$0.00353441 R$0.00247541
2021-09-27 R$0.000000000000 R$43.00 R$0.00346564 R$0.00353441
2021-09-26 R$0.000000000000 R$129.46 R$0.00431251 R$0.00346564
2021-09-25 R$0.000000000000 R$4.60 R$0.00459627 R$0.00431251
2021-09-24 R$0.000000000000 R$0.821780 R$0.00332704 R$0.00459627
2021-09-23 R$0.000000000000 R$0.03417260 R$0.00488180 R$0.00332704
2021-09-22 R$0.000000000000 R$0.03330586 R$0.00475798 R$0.00488180
2021-09-21 R$0.000000000000 R$0.323126 R$0.00490327 R$0.00475798
2021-09-20 R$0.000000000000 R$102.20 R$0.00303409 R$0.00490327
2021-09-19 R$0.000000000000 R$0.876669 R$0.00464584 R$0.00303409
2021-09-18 R$0.000000000000 R$0.02948108 R$0.00327568 R$0.00464584
2021-09-17 R$0.000000000000 R$0.071989 R$0.00325741 R$0.00327568
2021-09-16 R$0.000000000000 R$0.01794737 R$0.00351909 R$0.00325741
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android