Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001047599173 7.7%
0.00000002 BTC 0.0%
57 شخص أعجبهم هذا
$0.000972473799
24H Range
$0.001052700626
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.001047599173
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin BTC (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 BTC0.000000000000 BTC0.000000017000 BTC0.000000017000 N/A
2021-10-15 BTC0.000000000000 BTC0.00000171 BTC0.000000017000 BTC0.000000017000
2021-10-14 BTC0.000000000000 BTC0.00000171 BTC0.000000017000 BTC0.000000017000
2021-10-08 BTC0.000000000000 BTC0.00012428 BTC0.000000013000 BTC0.000000017000
2021-10-07 BTC0.000000000000 BTC0.00012428 BTC0.000000013000 BTC0.000000013000
2021-10-06 BTC0.000000000000 BTC0.00001117 BTC0.000000011000 BTC0.000000013000
2021-10-05 BTC0.000000000000 BTC0.000000070000 BTC0.000000014000 BTC0.000000011000
2021-10-04 BTC0.000000000000 BTC0.00012501 BTC0.000000014000 BTC0.000000014000
2021-10-03 BTC0.000000000000 BTC0.00012501 BTC0.000000014000 BTC0.000000014000
2021-10-02 BTC0.000000000000 BTC0.000000019600 BTC0.000000014000 BTC0.000000014000
2021-10-01 BTC0.000000000000 BTC0.00000567 BTC0.000000017000 BTC0.000000014000
2021-09-30 BTC0.000000000000 BTC0.00027380 BTC0.000000011000 BTC0.000000017000
2021-09-29 BTC0.000000000000 BTC0.00027380 BTC0.000000011000 BTC0.000000011000
2021-09-28 BTC0.000000000000 BTC0.000000015000 BTC0.000000015000 BTC0.000000011000
2021-09-27 BTC0.000000000000 BTC0.00018612 BTC0.000000015000 BTC0.000000015000
2021-09-26 BTC0.000000000000 BTC0.00057038 BTC0.000000019000 BTC0.000000015000
2021-09-25 BTC0.000000000000 BTC0.00002000 BTC0.000000020000 BTC0.000000019000
2021-09-24 BTC0.000000000000 BTC0.00000346 BTC0.000000014000 BTC0.000000020000
2021-09-23 BTC0.000000000000 BTC0.000000154000 BTC0.000000022000 BTC0.000000014000
2021-09-22 BTC0.000000000000 BTC0.000000154000 BTC0.000000022000 BTC0.000000022000
2021-09-21 BTC0.000000000000 BTC0.00000138 BTC0.000000021000 BTC0.000000022000
2021-09-20 BTC0.000000000000 BTC0.00040422 BTC0.000000012000 BTC0.000000021000
2021-09-19 BTC0.000000000000 BTC0.00000340 BTC0.000000018000 BTC0.000000012000
2021-09-18 BTC0.000000000000 BTC0.000000117000 BTC0.000000013000 BTC0.000000018000
2021-09-17 BTC0.000000000000 BTC0.000000287300 BTC0.000000013000 BTC0.000000013000
2021-09-16 BTC0.000000000000 BTC0.000000071400 BTC0.000000014000 BTC0.000000013000
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android