Rank #N/A
54 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.000573650430 -33.6%
0.00000001 BTC -33.3%
54 شخص أعجبهم هذا
$0.000574388838
24H Range
$0.001205162428
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $19.32
المعروض المتداول ?
Total Supply ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin CNY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-19 ¥0.000000000000 ¥1.07 ¥0.00567978 N/A
2021-09-18 ¥0.000000000000 ¥0.03618747 ¥0.00402083 ¥0.00567978
2021-09-17 ¥0.000000000000 ¥0.088425 ¥0.00400115 ¥0.00402083
2021-09-16 ¥0.000000000000 ¥0.02197219 ¥0.00430827 ¥0.00400115
2021-09-15 ¥0.000000000000 ¥0.02197219 ¥0.00430827 ¥0.00430827
2021-09-13 ¥0.000000000000 ¥1.01 ¥0.00379434 ¥0.00430827
2021-09-12 ¥0.000000000000 ¥114.47 ¥0.00381570 ¥0.00379434
2021-09-11 ¥0.000000000000 ¥114.47 ¥0.00381570 ¥0.00381570
2021-09-10 ¥0.000000000000 ¥1.02 ¥0.00394258 ¥0.00381570
2021-09-09 ¥0.000000000000 ¥1.19 ¥0.00389500 ¥0.00394258
2021-09-08 ¥0.000000000000 ¥1.19 ¥0.00389500 ¥0.00389500
2021-09-07 ¥0.000000000000 ¥187.57 ¥0.00433306 ¥0.00389500
2021-09-06 ¥0.000000000000 ¥187.57 ¥0.00433306 ¥0.00433306
2021-09-02 ¥0.000000000000 ¥2.66 ¥0.00473331 ¥0.00433306
2021-09-01 ¥0.000000000000 ¥162.38 ¥0.00465280 ¥0.00473331
2021-08-31 ¥0.000000000000 ¥44.09 ¥0.00467211 ¥0.00465280
2021-08-30 ¥0.000000000000 ¥4.36 ¥0.00627665 ¥0.00467211
2021-08-29 ¥0.000000000000 ¥262.71 ¥0.00631504 ¥0.00627665
2021-08-28 ¥0.000000000000 ¥25.46 ¥0.00616336 ¥0.00631504
2021-08-27 ¥0.000000000000 ¥25.46 ¥0.00616336 ¥0.00616336
2021-08-25 ¥0.000000000000 ¥42.67 ¥0.00629227 ¥0.00616336
2021-08-24 ¥0.000000000000 ¥2.42 ¥0.00611402 ¥0.00629227
2021-08-23 ¥0.000000000000 ¥334.71 ¥0.00632831 ¥0.00611402
2021-08-22 ¥0.000000000000 ¥48.11 ¥0.00636956 ¥0.00632831
2021-08-21 ¥0.000000000000 ¥202.65 ¥0.00506634 ¥0.00636956
2021-08-20 ¥0.000000000000 ¥202.65 ¥0.00506634 ¥0.00506634
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android