Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (3 أيام مضت)
57 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin CZK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 Kč0.000000000000 Kč4.62 Kč0.02312538 N/A
2021-10-16 Kč0.000000000000 Kč0.02292849 Kč0.02292849 Kč0.02312538
2021-10-15 Kč0.000000000000 Kč2.16 Kč0.02144803 Kč0.02292849
2021-10-14 Kč0.000000000000 Kč2.16 Kč0.02144803 Kč0.02144803
2021-10-08 Kč0.000000000000 Kč147.36 Kč0.01541435 Kč0.02144803
2021-10-07 Kč0.000000000000 Kč147.36 Kč0.01541435 Kč0.01541435
2021-10-06 Kč0.000000000000 Kč12.34 Kč0.01215134 Kč0.01541435
2021-10-05 Kč0.000000000000 Kč0.075408 Kč0.01508163 Kč0.01215134
2021-10-04 Kč0.000000000000 Kč131.31 Kč0.01470577 Kč0.01508163
2021-10-03 Kč0.000000000000 Kč131.31 Kč0.01470577 Kč0.01470577
2021-10-02 Kč0.000000000000 Kč0.02025065 Kč0.01446475 Kč0.01470577
2021-10-01 Kč0.000000000000 Kč5.46 Kč0.01636789 Kč0.01446475
2021-09-30 Kč0.000000000000 Kč249.13 Kč0.01000876 Kč0.01636789
2021-09-29 Kč0.000000000000 Kč249.13 Kč0.01000876 Kč0.01000876
2021-09-28 Kč0.000000000000 Kč0.01435367 Kč0.01435367 Kč0.01000876
2021-09-27 Kč0.000000000000 Kč174.99 Kč0.01410239 Kč0.01435367
2021-09-26 Kč0.000000000000 Kč526.81 Kč0.01754846 Kč0.01410239
2021-09-25 Kč0.000000000000 Kč18.70 Kč0.01870315 Kč0.01754846
2021-09-24 Kč0.000000000000 Kč3.35 Kč0.01356485 Kč0.01870315
2021-09-23 Kč0.000000000000 Kč0.140491 Kč0.02007012 Kč0.01356485
2021-09-22 Kč0.000000000000 Kč0.137014 Kč0.01957349 Kč0.02007012
2021-09-21 Kč0.000000000000 Kč1.32 Kč0.01999235 Kč0.01957349
2021-09-20 Kč0.000000000000 Kč418.27 Kč0.01241708 Kč0.01999235
2021-09-19 Kč0.000000000000 Kč3.59 Kč0.01901317 Kč0.01241708
2021-09-18 Kč0.000000000000 Kč0.120431 Kč0.01338125 Kč0.01901317
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android