Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (4 أيام مضت)
57 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin ETH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 ETH0.000000000000 ETH0.00005443 ETH0.000000272681 N/A
2021-10-16 ETH0.000000000000 ETH0.000000270387 ETH0.000000270387 ETH0.000000272681
2021-10-15 ETH0.000000000000 ETH0.00002614 ETH0.000000259887 ETH0.000000270387
2021-10-14 ETH0.000000000000 ETH0.00002614 ETH0.000000259887 ETH0.000000259887
2021-10-08 ETH0.000000000000 ETH0.00186823 ETH0.000000195427 ETH0.000000259887
2021-10-07 ETH0.000000000000 ETH0.00186823 ETH0.000000195427 ETH0.000000195427
2021-10-06 ETH0.000000000000 ETH0.00016296 ETH0.000000160445 ETH0.000000195427
2021-10-05 ETH0.000000000000 ETH0.00000101 ETH0.000000201285 ETH0.000000160445
2021-10-04 ETH0.000000000000 ETH0.00175066 ETH0.000000196055 ETH0.000000201285
2021-10-03 ETH0.000000000000 ETH0.00175066 ETH0.000000196055 ETH0.000000196055
2021-10-02 ETH0.000000000000 ETH0.000000286568 ETH0.000000204691 ETH0.000000196055
2021-10-01 ETH0.000000000000 ETH0.00008171 ETH0.000000245005 ETH0.000000204691
2021-09-30 ETH0.000000000000 ETH0.00401143 ETH0.000000161160 ETH0.000000245005
2021-09-29 ETH0.000000000000 ETH0.00401143 ETH0.000000161160 ETH0.000000161160
2021-09-28 ETH0.000000000000 ETH0.000000211204 ETH0.000000211204 ETH0.000000161160
2021-09-27 ETH0.000000000000 ETH0.00264807 ETH0.000000213413 ETH0.000000211204
2021-09-26 ETH0.000000000000 ETH0.00830675 ETH0.000000276706 ETH0.000000213413
2021-09-25 ETH0.000000000000 ETH0.00029035 ETH0.000000290354 ETH0.000000276706
2021-09-24 ETH0.000000000000 ETH0.00004910 ETH0.000000198798 ETH0.000000290354
2021-09-23 ETH0.000000000000 ETH0.00000225 ETH0.000000320886 ETH0.000000198798
2021-09-22 ETH0.000000000000 ETH0.00000228 ETH0.000000325960 ETH0.000000320886
2021-09-21 ETH0.000000000000 ETH0.00001985 ETH0.000000301228 ETH0.000000325960
2021-09-20 ETH0.000000000000 ETH0.00573278 ETH0.000000170189 ETH0.000000301228
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android