Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (5 أيام مضت)
57 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin EUR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 €0.000000000000 €0.181852 €0.00091108 N/A
2021-10-16 €0.000000000000 €0.00090333 €0.00090333 €0.00091108
2021-10-15 €0.000000000000 €0.084972 €0.00084466 €0.00090333
2021-10-14 €0.000000000000 €0.084972 €0.00084466 €0.00084466
2021-10-08 €0.000000000000 €5.79 €0.00060585 €0.00084466
2021-10-07 €0.000000000000 €5.79 €0.00060585 €0.00060585
2021-10-06 €0.000000000000 €0.487127 €0.00047960 €0.00060585
2021-10-05 €0.000000000000 €0.00297431 €0.00059486 €0.00047960
2021-10-04 €0.000000000000 €5.19 €0.00058085 €0.00059486
2021-10-03 €0.000000000000 €5.19 €0.00058085 €0.00058085
2021-10-02 €0.000000000000 €0.00080087 €0.00057205 €0.00058085
2021-10-01 €0.000000000000 €0.215389 €0.00064584 €0.00057205
2021-09-30 €0.000000000000 €9.77 €0.00039251 €0.00064584
2021-09-29 €0.000000000000 €9.77 €0.00039251 €0.00039251
2021-09-28 €0.000000000000 €0.00056479 €0.00056479 €0.00039251
2021-09-27 €0.000000000000 €6.88 €0.00055425 €0.00056479
2021-09-26 €0.000000000000 €20.70 €0.00068969 €0.00055425
2021-09-25 €0.000000000000 €0.735046 €0.00073505 €0.00068969
2021-09-24 €0.000000000000 €0.131990 €0.00053437 €0.00073505
2021-09-23 €0.000000000000 €0.00553121 €0.00079017 €0.00053437
2021-09-22 €0.000000000000 €0.00538993 €0.00076999 €0.00079017
2021-09-21 €0.000000000000 €0.051731 €0.00078499 €0.00076999
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android