Rank #N/A
58 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (9 أيام مضت)
58 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin GBP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 £0.000000000000 £0.153469 £0.00076888 N/A
2021-10-16 £0.000000000000 £0.00076234 £0.00076234 £0.00076888
2021-10-15 £0.000000000000 £0.072075 £0.00071645 £0.00076234
2021-10-14 £0.000000000000 £0.072075 £0.00071645 £0.00071645
2021-10-08 £0.000000000000 £4.91 £0.00051366 £0.00071645
2021-10-07 £0.000000000000 £4.91 £0.00051366 £0.00051366
2021-10-06 £0.000000000000 £0.414448 £0.00040804 £0.00051366
2021-10-05 £0.000000000000 £0.00253928 £0.00050786 £0.00040804
2021-10-04 £0.000000000000 £4.44 £0.00049719 £0.00050786
2021-10-03 £0.000000000000 £4.44 £0.00049719 £0.00049719
2021-10-02 £0.000000000000 £0.00068605 £0.00049003 £0.00049719
2021-10-01 £0.000000000000 £0.184979 £0.00055466 £0.00049003
2021-09-30 £0.000000000000 £8.44 £0.00033889 £0.00055466
2021-09-29 £0.000000000000 £8.44 £0.00033889 £0.00033889
2021-09-28 £0.000000000000 £0.00048396 £0.00048396 £0.00033889
2021-09-27 £0.000000000000 £5.89 £0.00047467 £0.00048396
2021-09-26 £0.000000000000 £17.73 £0.00059067 £0.00047467
2021-09-25 £0.000000000000 £0.629532 £0.00062953 £0.00059067
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android