Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (5 أيام مضت)
57 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin INR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 ₹0.000000000000 ₹15.81 ₹0.079197 N/A
2021-10-16 ₹0.000000000000 ₹0.078523 ₹0.078523 ₹0.079197
2021-10-15 ₹0.000000000000 ₹7.39 ₹0.073465 ₹0.078523
2021-10-14 ₹0.000000000000 ₹7.39 ₹0.073465 ₹0.073465
2021-10-08 ₹0.000000000000 ₹501.07 ₹0.052415 ₹0.073465
2021-10-07 ₹0.000000000000 ₹501.07 ₹0.052415 ₹0.052415
2021-10-06 ₹0.000000000000 ₹42.10 ₹0.04145105 ₹0.052415
2021-10-05 ₹0.000000000000 ₹0.257748 ₹0.051550 ₹0.04145105
2021-10-04 ₹0.000000000000 ₹445.91 ₹0.04993708 ₹0.051550
2021-10-03 ₹0.000000000000 ₹445.91 ₹0.04993708 ₹0.04993708
2021-10-02 ₹0.000000000000 ₹0.068826 ₹0.04916122 ₹0.04993708
2021-10-01 ₹0.000000000000 ₹18.50 ₹0.055486 ₹0.04916122
2021-09-30 ₹0.000000000000 ₹842.91 ₹0.03386423 ₹0.055486
2021-09-29 ₹0.000000000000 ₹842.91 ₹0.03386423 ₹0.03386423
2021-09-28 ₹0.000000000000 ₹0.04874704 ₹0.04874704 ₹0.03386423
2021-09-27 ₹0.000000000000 ₹594.95 ₹0.04794842 ₹0.04874704
2021-09-26 ₹0.000000000000 ₹1,791.15 ₹0.059665 ₹0.04794842
2021-09-25 ₹0.000000000000 ₹63.59 ₹0.063591 ₹0.059665
2021-09-24 ₹0.000000000000 ₹11.44 ₹0.04633598 ₹0.063591
2021-09-23 ₹0.000000000000 ₹0.478444 ₹0.068349 ₹0.04633598
2021-09-22 ₹0.000000000000 ₹0.466339 ₹0.066620 ₹0.068349
2021-09-21 ₹0.000000000000 ₹4.47 ₹0.067796 ₹0.066620
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android