Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001047599173 7.7%
0.00000002 BTC 0.0%
57 شخص أعجبهم هذا
$0.000972473799
24H Range
$0.001052700626
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.001047599173
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin JPY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 ¥0.000000000000 ¥0.119851 ¥0.119851 N/A
2021-10-15 ¥0.000000000000 ¥11.20 ¥0.111369 ¥0.119851
2021-10-14 ¥0.000000000000 ¥11.20 ¥0.111369 ¥0.111369
2021-10-08 ¥0.000000000000 ¥746.50 ¥0.078088 ¥0.111369
2021-10-07 ¥0.000000000000 ¥746.50 ¥0.078088 ¥0.078088
2021-10-06 ¥0.000000000000 ¥62.98 ¥0.062006 ¥0.078088
2021-10-05 ¥0.000000000000 ¥0.383369 ¥0.076674 ¥0.062006
2021-10-04 ¥0.000000000000 ¥667.95 ¥0.074803 ¥0.076674
2021-10-03 ¥0.000000000000 ¥667.95 ¥0.074803 ¥0.074803
2021-10-02 ¥0.000000000000 ¥0.103310 ¥0.073793 ¥0.074803
2021-10-01 ¥0.000000000000 ¥27.78 ¥0.083308 ¥0.073793
2021-09-30 ¥0.000000000000 ¥1,269.63 ¥0.051008 ¥0.083308
2021-09-29 ¥0.000000000000 ¥1,269.63 ¥0.051008 ¥0.051008
2021-09-28 ¥0.000000000000 ¥0.073240 ¥0.073240 ¥0.051008
2021-09-27 ¥0.000000000000 ¥892.64 ¥0.071939 ¥0.073240
2021-09-26 ¥0.000000000000 ¥2,687.36 ¥0.089519 ¥0.071939
2021-09-25 ¥0.000000000000 ¥95.41 ¥0.095409 ¥0.089519
2021-09-24 ¥0.000000000000 ¥17.09 ¥0.069197 ¥0.095409
2021-09-23 ¥0.000000000000 ¥0.710401 ¥0.101486 ¥0.069197
2021-09-22 ¥0.000000000000 ¥0.690400 ¥0.098629 ¥0.101486
2021-09-21 ¥0.000000000000 ¥6.64 ¥0.100757 ¥0.098629
2021-09-20 ¥0.000000000000 ¥2,124.19 ¥0.063061 ¥0.100757
2021-09-19 ¥0.000000000000 ¥18.22 ¥0.096559 ¥0.063061
2021-09-18 ¥0.000000000000 ¥0.616582 ¥0.068509 ¥0.096559
2021-09-17 ¥0.000000000000 ¥1.50 ¥0.067951 ¥0.068509
2021-09-16 ¥0.000000000000 ¥0.373385 ¥0.073213 ¥0.067951
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android