Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (5 أيام مضت)
57 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin MXN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 MX$0.000000000000 MX$4.29 MX$0.02149549 N/A
2021-10-16 MX$0.000000000000 MX$0.02131247 MX$0.02131247 MX$0.02149549
2021-10-15 MX$0.000000000000 MX$2.03 MX$0.02013232 MX$0.02131247
2021-10-14 MX$0.000000000000 MX$2.03 MX$0.02013232 MX$0.02013232
2021-10-08 MX$0.000000000000 MX$138.01 MX$0.01443679 MX$0.02013232
2021-10-07 MX$0.000000000000 MX$138.01 MX$0.01443679 MX$0.01443679
2021-10-06 MX$0.000000000000 MX$11.62 MX$0.01143698 MX$0.01443679
2021-10-05 MX$0.000000000000 MX$0.070830 MX$0.01416606 MX$0.01143698
2021-10-04 MX$0.000000000000 MX$122.98 MX$0.01377245 MX$0.01416606
2021-10-03 MX$0.000000000000 MX$122.98 MX$0.01377245 MX$0.01377245
2021-10-02 MX$0.000000000000 MX$0.01911795 MX$0.01365568 MX$0.01377245
2021-10-01 MX$0.000000000000 MX$5.14 MX$0.01542236 MX$0.01365568
2021-09-30 MX$0.000000000000 MX$233.18 MX$0.00936791 MX$0.01542236
2021-09-29 MX$0.000000000000 MX$233.18 MX$0.00936791 MX$0.00936791
2021-09-28 MX$0.000000000000 MX$0.01326232 MX$0.01326232 MX$0.00936791
2021-09-27 MX$0.000000000000 MX$161.65 MX$0.01302738 MX$0.01326232
2021-09-26 MX$0.000000000000 MX$486.65 MX$0.01621076 MX$0.01302738
2021-09-25 MX$0.000000000000 MX$17.28 MX$0.01727743 MX$0.01621076
2021-09-24 MX$0.000000000000 MX$3.11 MX$0.01257834 MX$0.01727743
2021-09-23 MX$0.000000000000 MX$0.130203 MX$0.01860043 MX$0.01257834
2021-09-22 MX$0.000000000000 MX$0.127288 MX$0.01818403 MX$0.01860043
2021-09-21 MX$0.000000000000 MX$1.22 MX$0.01853517 MX$0.01818403
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android