Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (4 أيام مضت)
57 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin MYR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 RM0.000000000000 RM0.877102 RM0.00439430 N/A
2021-10-16 RM0.000000000000 RM0.00435688 RM0.00435688 RM0.00439430
2021-10-15 RM0.000000000000 RM0.409399 RM0.00406957 RM0.00435688
2021-10-14 RM0.000000000000 RM0.409399 RM0.00406957 RM0.00406957
2021-10-08 RM0.000000000000 RM28.00 RM0.00292947 RM0.00406957
2021-10-07 RM0.000000000000 RM28.00 RM0.00292947 RM0.00292947
2021-10-06 RM0.000000000000 RM2.36 RM0.00232478 RM0.00292947
2021-10-05 RM0.000000000000 RM0.01443281 RM0.00288656 RM0.00232478
2021-10-04 RM0.000000000000 RM25.18 RM0.00281936 RM0.00288656
2021-10-03 RM0.000000000000 RM25.18 RM0.00281936 RM0.00281936
2021-10-02 RM0.000000000000 RM0.00388224 RM0.00277303 RM0.00281936
2021-10-01 RM0.000000000000 RM1.04 RM0.00312969 RM0.00277303
2021-09-30 RM0.000000000000 RM47.44 RM0.00190600 RM0.00312969
2021-09-29 RM0.000000000000 RM47.44 RM0.00190600 RM0.00190600
2021-09-28 RM0.000000000000 RM0.00277029 RM0.00277029 RM0.00190600
2021-09-27 RM0.000000000000 RM33.76 RM0.00272082 RM0.00277029
2021-09-26 RM0.000000000000 RM101.64 RM0.00338568 RM0.00272082
2021-09-25 RM0.000000000000 RM3.61 RM0.00360846 RM0.00338568
2021-09-24 RM0.000000000000 RM0.647942 RM0.00262325 RM0.00360846
2021-09-23 RM0.000000000000 RM0.02715925 RM0.00387989 RM0.00262325
2021-09-22 RM0.000000000000 RM0.02644360 RM0.00377766 RM0.00387989
2021-09-21 RM0.000000000000 RM0.254390 RM0.00386025 RM0.00377766
2021-09-20 RM0.000000000000 RM80.61 RM0.00239298 RM0.00386025
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android