Rank #N/A
58 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.000762589818 ?
آخر تحديث: 2021-10-25 17:28:09 UTC (يومان مضت)
58 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin NOK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-26 kr0.000000000000 kr0.158585 kr0.00636887 N/A
2021-10-25 kr0.000000000000 kr0.158585 kr0.00636887 kr0.00636887
2021-10-17 kr0.000000000000 kr1.78 kr0.00890117 kr0.00636887
2021-10-16 kr0.000000000000 kr0.00882538 kr0.00882538 kr0.00890117
2021-10-15 kr0.000000000000 kr0.832592 kr0.00827626 kr0.00882538
2021-10-14 kr0.000000000000 kr0.832592 kr0.00827626 kr0.00827626
2021-10-08 kr0.000000000000 kr57.31 kr0.00599477 kr0.00827626
2021-10-07 kr0.000000000000 kr57.31 kr0.00599477 kr0.00599477
2021-10-06 kr0.000000000000 kr4.82 kr0.00474893 kr0.00599477
2021-10-05 kr0.000000000000 kr0.02963994 kr0.00592799 kr0.00474893
2021-10-04 kr0.000000000000 kr51.90 kr0.00581260 kr0.00592799
2021-10-03 kr0.000000000000 kr51.90 kr0.00581260 kr0.00581260
2021-10-02 kr0.000000000000 kr0.00804720 kr0.00574800 kr0.00581260
2021-10-01 kr0.000000000000 kr2.18 kr0.00653669 kr0.00574800
2021-09-30 kr0.000000000000 kr99.30 kr0.00398934 kr0.00653669
2021-09-29 kr0.000000000000 kr99.30 kr0.00398934 kr0.00398934
2021-09-28 kr0.000000000000 kr0.00566418 kr0.00566418 kr0.00398934
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android