Rank #N/A
51 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.000880044884 3.1%
0.00000002 BTC 0.0%
51 شخص أعجبهم هذا
$0.000853384688
24H Range
$0.000873474237
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.002024103233
المعروض المتداول ?
Total Supply ?
Show Info
Hide Info

Speed Coin RUB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-27 ₽0.000000000000 ₽0.232722 ₽0.062898 N/A
2021-07-26 ₽0.000000000000 ₽19.95 ₽0.04576381 ₽0.062898
2021-07-25 ₽0.000000000000 ₽6,854.25 ₽0.04251255 ₽0.04576381
2021-07-24 ₽0.000000000000 ₽1.61 ₽0.055355 ₽0.04251255
2021-07-23 ₽0.000000000000 ₽1.59 ₽0.054682 ₽0.055355
2021-07-22 ₽0.000000000000 ₽0.052475 ₽0.052475 ₽0.054682
2021-07-21 ₽0.000000000000 ₽0.052475 ₽0.052475 ₽0.052475
2021-07-18 ₽0.000000000000 ₽2,535.32 ₽0.04225535 ₽0.052475
2021-07-17 ₽0.000000000000 ₽320.21 ₽0.054064 ₽0.04225535
2021-07-16 ₽0.000000000000 ₽320.21 ₽0.054064 ₽0.054064
2021-07-11 ₽0.000000000000 ₽4,349.88 ₽0.057319 ₽0.054064
2021-07-10 ₽0.000000000000 ₽4,349.88 ₽0.057319 ₽0.057319
2021-07-07 ₽0.000000000000 ₽0.04340354 ₽0.086807 ₽0.057319
2021-07-06 ₽0.000000000000 ₽11.89 ₽0.075438 ₽0.086807
2021-07-05 ₽0.000000000000 ₽11.89 ₽0.075438 ₽0.075438
2021-07-02 ₽0.000000000000 ₽0.458774 ₽0.083413 ₽0.075438
2021-07-01 ₽0.000000000000 ₽43.91 ₽0.085824 ₽0.083413
2021-06-30 ₽0.000000000000 ₽736.78 ₽0.089846 ₽0.085824
2021-06-29 ₽0.000000000000 ₽12,050.11 ₽0.059154 ₽0.089846
2021-06-28 ₽0.000000000000 ₽8.10 ₽0.080960 ₽0.059154
2021-06-27 ₽0.000000000000 ₽30.86 ₽0.077882 ₽0.080960
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android