Rank #N/A
58 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (9 أيام مضت)
58 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin SAR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 SR0.000000000000 SR0.791166 SR0.00396376 N/A
2021-10-16 SR0.000000000000 SR0.00393001 SR0.00393001 SR0.00396376
2021-10-15 SR0.000000000000 SR0.369651 SR0.00367446 SR0.00393001
2021-10-14 SR0.000000000000 SR0.369651 SR0.00367446 SR0.00367446
2021-10-08 SR0.000000000000 SR25.10 SR0.00262523 SR0.00367446
2021-10-07 SR0.000000000000 SR25.10 SR0.00262523 SR0.00262523
2021-10-06 SR0.000000000000 SR2.12 SR0.00208642 SR0.00262523
2021-10-05 SR0.000000000000 SR0.01296852 SR0.00259370 SR0.00208642
2021-10-04 SR0.000000000000 SR22.55 SR0.00252592 SR0.00259370
2021-10-03 SR0.000000000000 SR22.55 SR0.00252592 SR0.00252592
2021-10-02 SR0.000000000000 SR0.00348378 SR0.00248841 SR0.00252592
2021-10-01 SR0.000000000000 SR0.935059 SR0.00280377 SR0.00248841
2021-09-30 SR0.000000000000 SR42.52 SR0.00170843 SR0.00280377
2021-09-29 SR0.000000000000 SR42.52 SR0.00170843 SR0.00170843
2021-09-28 SR0.000000000000 SR0.00248323 SR0.00248323 SR0.00170843
2021-09-27 SR0.000000000000 SR30.23 SR0.00243663 SR0.00248323
2021-09-26 SR0.000000000000 SR91.02 SR0.00303205 SR0.00243663
2021-09-25 SR0.000000000000 SR3.23 SR0.00323156 SR0.00303205
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android